CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:56 | - | 64,760 |
18.09.24 20:13:47 | - | 64,780 |
18.09.24 20:13:35 | - | 64,780 |
18.09.24 20:13:18 | - | 64,820 |
18.09.24 20:12:55 | - | 64,820 |
18.09.24 20:12:47 | - | 64,840 |
18.09.24 20:12:39 | - | 64,840 |
18.09.24 20:12:18 | - | 64,880 |
18.09.24 20:12:14 | - | 64,920 |
18.09.24 20:12:10 | - | 64,880 |
18.09.24 20:11:50 | - | 64,840 |
18.09.24 20:11:26 | - | 64,800 |
18.09.24 20:11:20 | - | 64,820 |
18.09.24 20:11:12 | - | 64,700 |
18.09.24 20:10:50 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:42 | - | 64,700 |
18.09.24 20:10:24 | - | 64,800 |
18.09.24 20:10:20 | - | 64,680 |
18.09.24 20:10:16 | - | 64,800 |
18.09.24 20:09:53 | - | 64,680 |
18.09.24 20:09:43 | - | 64,740 |
18.09.24 20:09:22 | - | 64,780 |
18.09.24 20:09:21 | - | 64,800 |
18.09.24 20:09:20 | - | 64,860 |
18.09.24 20:09:16 | - | 64,960 |
18.09.24 20:09:05 | - | 65,040 |
18.09.24 20:08:57 | - | 64,980 |
18.09.24 20:08:50 | - | 64,920 |
18.09.24 20:08:40 | - | 64,940 |
18.09.24 20:08:31 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:57 | - | 65,020 |
18.09.24 20:06:40 | - | 65,080 |
18.09.24 20:06:38 | - | 64,980 |
18.09.24 20:06:34 | - | 65,080 |
18.09.24 20:06:32 | - | 65,040 |
18.09.24 20:06:09 | - | 65,100 |
18.09.24 20:06:02 | - | 65,120 |
18.09.24 20:05:55 | - | 65,100 |
18.09.24 20:05:31 | - | 65,060 |
18.09.24 20:04:58 | - | 65,060 |
18.09.24 20:04:37 | - | 65,000 |
18.09.24 20:04:17 | - | 64,920 |
18.09.24 20:04:10 | - | 65,040 |
18.09.24 20:04:04 | - | 64,920 |
18.09.24 20:03:58 | - | 65,060 |