CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:09:27 | - | 64,740 |
18.09.24 19:09:24 | - | 64,700 |
18.09.24 19:09:08 | - | 64,700 |
18.09.24 19:08:09 | - | 64,700 |
18.09.24 19:08:09 | - | 64,700 |
18.09.24 19:08:08 | - | 64,700 |
18.09.24 19:08:08 | - | 64,740 |
18.09.24 19:08:07 | - | 64,700 |
18.09.24 19:08:07 | - | 64,740 |
18.09.24 19:08:07 | - | 64,700 |
18.09.24 19:08:07 | - | 64,740 |
18.09.24 19:07:48 | - | 64,680 |
18.09.24 19:02:22 | - | 64,660 |
18.09.24 19:01:16 | - | 64,740 |
18.09.24 19:00:46 | - | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:06 | - | 64,700 |
18.09.24 18:57:41 | - | 64,700 |
18.09.24 18:55:47 | - | 64,660 |
18.09.24 18:55:45 | - | 64,660 |
18.09.24 18:55:44 | - | 64,660 |
18.09.24 18:55:41 | - | 64,660 |
18.09.24 18:53:05 | - | 64,600 |
18.09.24 18:52:55 | - | 64,560 |
18.09.24 18:52:52 | - | 64,600 |
18.09.24 18:52:51 | - | 64,560 |
18.09.24 18:49:28 | - | 64,600 |
18.09.24 18:47:35 | - | 64,560 |
18.09.24 18:47:33 | - | 64,560 |
18.09.24 18:47:32 | - | 64,600 |
18.09.24 18:47:31 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:30 | - | 64,600 |
18.09.24 18:47:05 | - | 64,500 |
18.09.24 18:47:05 | - | 64,580 |
18.09.24 18:47:02 | - | 64,500 |
18.09.24 18:47:01 | - | 64,580 |
18.09.24 18:46:53 | - | 64,540 |
18.09.24 18:45:13 | - | 64,520 |
18.09.24 18:42:04 | - | 64,520 |
18.09.24 18:39:15 | - | 64,520 |
18.09.24 18:33:03 | - | 64,560 |
18.09.24 18:27:36 | - | 64,520 |
18.09.24 18:26:18 | - | 64,480 |
18.09.24 18:26:00 | - | 64,440 |
18.09.24 18:25:23 | - | 64,400 |
18.09.24 18:15:18 | - | 64,400 |