CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:16 | - | 64,800 |
18.09.24 20:09:53 | - | 64,680 |
18.09.24 20:09:43 | - | 64,740 |
18.09.24 20:09:22 | - | 64,780 |
18.09.24 20:09:21 | - | 64,800 |
18.09.24 20:09:20 | - | 64,860 |
18.09.24 20:09:16 | - | 64,960 |
18.09.24 20:09:05 | - | 65,040 |
18.09.24 20:08:57 | - | 64,980 |
18.09.24 20:08:50 | - | 64,920 |
18.09.24 20:08:40 | - | 64,940 |
18.09.24 20:08:31 | - | 65,040 |
18.09.24 20:07:57 | - | 65,020 |
18.09.24 20:06:40 | - | 65,080 |
18.09.24 20:06:38 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:34 | - | 65,080 |
18.09.24 20:06:32 | - | 65,040 |
18.09.24 20:06:09 | - | 65,100 |
18.09.24 20:06:02 | - | 65,120 |
18.09.24 20:05:55 | - | 65,100 |
18.09.24 20:05:31 | - | 65,060 |
18.09.24 20:04:58 | - | 65,060 |
18.09.24 20:04:37 | - | 65,000 |
18.09.24 20:04:17 | - | 64,920 |
18.09.24 20:04:10 | - | 65,040 |
18.09.24 20:04:04 | - | 64,920 |
18.09.24 20:03:58 | - | 65,060 |
18.09.24 20:03:38 | - | 65,140 |
18.09.24 20:03:36 | - | 64,980 |
18.09.24 20:03:31 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:17 | - | 65,120 |
18.09.24 20:03:07 | - | 65,100 |
18.09.24 20:03:04 | - | 65,080 |
18.09.24 20:02:57 | - | 65,240 |
18.09.24 20:02:37 | - | 65,180 |
18.09.24 20:02:30 | - | 65,260 |
18.09.24 20:02:18 | - | 65,360 |
18.09.24 20:02:08 | - | 65,300 |
18.09.24 20:01:46 | - | 65,180 |
18.09.24 20:01:37 | - | 65,160 |
18.09.24 20:01:27 | - | 65,140 |
18.09.24 20:01:06 | - | 65,040 |
18.09.24 19:59:52 | - | 64,740 |
18.09.24 19:59:45 | - | 64,740 |
18.09.24 19:59:24 | - | 64,740 |