CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:55 | - | 64,420 |
18.09.24 17:37:35 | - | 64,440 |
18.09.24 17:33:00 | - | 64,420 |
18.09.24 17:28:00 | - | 64,380 |
18.09.24 17:25:21 | - | 64,400 |
18.09.24 17:25:01 | - | 64,400 |
18.09.24 17:23:44 | - | 64,500 |
18.09.24 17:23:42 | - | 64,540 |
18.09.24 17:15:49 | - | 64,560 |
18.09.24 17:14:29 | - | 64,560 |
18.09.24 17:10:18 | - | 64,500 |
18.09.24 17:10:12 | - | 64,500 |
18.09.24 17:10:03 | - | 64,480 |
18.09.24 17:10:01 | - | 64,380 |
18.09.24 17:04:02 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:49 | - | 64,320 |
18.09.24 17:03:48 | - | 64,260 |
18.09.24 17:02:52 | - | 64,260 |
18.09.24 17:02:49 | - | 64,260 |
18.09.24 17:02:48 | - | 64,260 |
18.09.24 16:56:49 | - | 64,280 |
18.09.24 16:56:17 | - | 64,220 |
18.09.24 16:54:14 | - | 64,360 |
18.09.24 16:44:29 | - | 64,360 |
18.09.24 16:44:21 | - | 64,360 |
18.09.24 16:40:10 | - | 64,360 |
18.09.24 16:39:17 | - | 64,380 |
18.09.24 16:37:49 | - | 64,460 |
18.09.24 16:37:41 | - | 64,400 |
18.09.24 16:36:22 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:39 | - | 64,360 |
18.09.24 16:35:12 | - | 64,380 |
18.09.24 16:33:01 | - | 64,340 |
18.09.24 16:33:01 | - | 64,340 |
18.09.24 16:31:48 | - | 64,300 |
18.09.24 16:30:45 | - | 64,260 |
18.09.24 16:29:28 | - | 64,280 |
18.09.24 16:25:01 | - | 64,240 |
18.09.24 16:24:38 | - | 64,240 |
18.09.24 16:23:27 | - | 64,160 |
18.09.24 16:22:34 | - | 64,080 |
18.09.24 16:22:30 | - | 64,040 |
18.09.24 16:22:26 | - | 64,080 |
18.09.24 16:20:16 | - | 64,020 |
18.09.24 16:19:41 | - | 64,000 |