CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:37 | - | 65,160 |
18.09.24 20:01:27 | - | 65,140 |
18.09.24 20:01:06 | - | 65,040 |
18.09.24 19:59:52 | - | 64,740 |
18.09.24 19:59:45 | - | 64,740 |
18.09.24 19:59:24 | - | 64,740 |
18.09.24 19:59:20 | - | 64,840 |
18.09.24 19:58:02 | - | 64,840 |
18.09.24 19:47:24 | - | 64,840 |
18.09.24 19:47:21 | - | 64,840 |
18.09.24 19:45:17 | - | 64,820 |
18.09.24 19:44:57 | - | 64,840 |
18.09.24 19:44:54 | - | 64,800 |
18.09.24 19:43:27 | - | 64,800 |
18.09.24 19:42:59 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:28 | - | 64,840 |
18.09.24 19:39:22 | - | 64,900 |
18.09.24 19:39:08 | - | 64,920 |
18.09.24 19:37:35 | - | 64,880 |
18.09.24 19:36:04 | - | 64,900 |
18.09.24 19:31:00 | - | 64,880 |
18.09.24 19:29:29 | - | 64,900 |
18.09.24 19:29:27 | - | 64,900 |
18.09.24 19:27:46 | - | 64,880 |
18.09.24 19:27:20 | - | 64,860 |
18.09.24 19:26:36 | - | 64,860 |
18.09.24 19:25:07 | - | 64,820 |
18.09.24 19:23:34 | - | 64,800 |
18.09.24 19:20:20 | - | 64,800 |
18.09.24 19:20:20 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:16 | - | 64,740 |
18.09.24 19:14:55 | - | 64,720 |
18.09.24 19:09:55 | - | 64,700 |
18.09.24 19:09:27 | - | 64,740 |
18.09.24 19:09:24 | - | 64,700 |
18.09.24 19:09:08 | - | 64,700 |
18.09.24 19:08:09 | - | 64,700 |
18.09.24 19:08:09 | - | 64,700 |
18.09.24 19:08:08 | - | 64,700 |
18.09.24 19:08:08 | - | 64,740 |
18.09.24 19:08:07 | - | 64,700 |
18.09.24 19:08:07 | - | 64,740 |
18.09.24 19:08:07 | - | 64,700 |
18.09.24 19:08:07 | - | 64,740 |
18.09.24 19:07:48 | - | 64,680 |