CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:31 | - | 64,580 |
18.09.24 18:47:30 | - | 64,600 |
18.09.24 18:47:05 | - | 64,500 |
18.09.24 18:47:05 | - | 64,580 |
18.09.24 18:47:02 | - | 64,500 |
18.09.24 18:47:01 | - | 64,580 |
18.09.24 18:46:53 | - | 64,540 |
18.09.24 18:45:13 | - | 64,520 |
18.09.24 18:42:04 | - | 64,520 |
18.09.24 18:39:15 | - | 64,520 |
18.09.24 18:33:03 | - | 64,560 |
18.09.24 18:27:36 | - | 64,520 |
18.09.24 18:26:18 | - | 64,480 |
18.09.24 18:26:00 | - | 64,440 |
18.09.24 18:25:23 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:18 | - | 64,400 |
18.09.24 18:12:17 | - | 64,420 |
18.09.24 18:10:32 | - | 64,440 |
18.09.24 18:08:20 | - | 64,420 |
18.09.24 18:07:14 | - | 64,460 |
18.09.24 18:07:04 | - | 64,460 |
18.09.24 18:07:01 | - | 64,460 |
18.09.24 18:06:59 | - | 64,420 |
18.09.24 18:05:43 | - | 64,400 |
18.09.24 18:04:20 | - | 64,440 |
18.09.24 18:03:34 | - | 64,400 |
18.09.24 17:54:26 | - | 64,420 |
18.09.24 17:50:54 | - | 64,480 |
18.09.24 17:40:43 | - | 64,420 |
18.09.24 17:39:55 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:35 | - | 64,440 |
18.09.24 17:33:00 | - | 64,420 |
18.09.24 17:28:00 | - | 64,380 |
18.09.24 17:25:21 | - | 64,400 |
18.09.24 17:25:01 | - | 64,400 |
18.09.24 17:23:44 | - | 64,500 |
18.09.24 17:23:42 | - | 64,540 |
18.09.24 17:15:49 | - | 64,560 |
18.09.24 17:14:29 | - | 64,560 |
18.09.24 17:10:18 | - | 64,500 |
18.09.24 17:10:12 | - | 64,500 |
18.09.24 17:10:03 | - | 64,480 |
18.09.24 17:10:01 | - | 64,380 |
18.09.24 17:04:02 | - | 64,380 |
18.09.24 17:03:49 | - | 64,320 |