CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:51 | - | 63,520 |
18.09.24 15:30:46 | - | 63,500 |
18.09.24 15:30:14 | - | 63,480 |
18.09.24 15:30:12 | - | 63,480 |
18.09.24 15:30:04 | - | 63,140 |
18.09.24 15:29:21 | - | 63,100 |
18.09.24 15:22:09 | - | 63,160 |
18.09.24 15:14:49 | - | 63,220 |
18.09.24 15:09:02 | - | 63,200 |
18.09.24 15:01:10 | - | 63,220 |
18.09.24 14:47:31 | - | 63,260 |
18.09.24 14:41:03 | - | 63,240 |
18.09.24 14:34:55 | - | 63,220 |
18.09.24 14:27:43 | - | 63,200 |
18.09.24 14:16:20 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:27 | - | 63,180 |
18.09.24 13:58:36 | - | 63,200 |
18.09.24 13:52:50 | - | 63,200 |
18.09.24 13:36:31 | - | 63,220 |
18.09.24 13:08:30 | - | 63,220 |
18.09.24 13:00:50 | - | 63,160 |
18.09.24 12:38:23 | - | 63,180 |
18.09.24 12:21:21 | - | 63,200 |
18.09.24 12:14:18 | - | 63,180 |
18.09.24 11:54:17 | - | 63,200 |
18.09.24 11:35:37 | - | 63,180 |
18.09.24 11:26:28 | - | 63,160 |
18.09.24 11:17:32 | - | 63,140 |
18.09.24 11:06:01 | - | 63,180 |
18.09.24 10:50:15 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:18 | - | 63,180 |
18.09.24 10:10:15 | - | 63,160 |
18.09.24 09:46:54 | - | 63,180 |
18.09.24 09:41:11 | - | 63,200 |
18.09.24 09:35:37 | - | 63,180 |
18.09.24 09:25:07 | - | 63,200 |
18.09.24 09:17:36 | - | 63,260 |
18.09.24 09:00:02 | - | 63,280 |
18.09.24 08:50:00 | - | 63,280 |
18.09.24 08:42:38 | - | 63,220 |
18.09.24 08:35:49 | - | 63,240 |
18.09.24 08:27:09 | - | 63,260 |
18.09.24 08:20:03 | - | 63,260 |
18.09.24 08:20:01 | - | 63,400 |
18.09.24 08:14:13 | - | 63,260 |