CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:35 | - | 63,760 |
17.09.24 21:38:51 | - | 63,740 |
17.09.24 21:37:41 | - | 63,740 |
17.09.24 21:34:09 | - | 63,780 |
17.09.24 21:34:07 | - | 63,820 |
17.09.24 21:32:46 | - | 63,840 |
17.09.24 21:32:27 | - | 63,840 |
17.09.24 21:30:57 | - | 63,800 |
17.09.24 21:30:54 | - | 63,800 |
17.09.24 21:30:47 | - | 63,820 |
17.09.24 21:30:03 | - | 63,840 |
17.09.24 21:28:25 | - | 63,820 |
17.09.24 21:26:14 | - | 63,820 |
17.09.24 21:26:10 | - | 63,860 |
17.09.24 21:26:09 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:09 | - | 63,780 |
17.09.24 21:24:15 | - | 63,760 |
17.09.24 21:24:12 | - | 63,780 |
17.09.24 21:23:56 | - | 63,780 |
17.09.24 21:21:19 | - | 63,780 |
17.09.24 21:21:07 | - | 63,820 |
17.09.24 21:11:38 | - | 63,760 |
17.09.24 21:11:29 | - | 63,740 |
17.09.24 21:09:58 | - | 63,700 |
17.09.24 21:09:57 | - | 63,660 |
17.09.24 21:09:57 | - | 63,700 |
17.09.24 21:09:53 | - | 63,760 |
17.09.24 21:09:27 | - | 63,760 |
17.09.24 21:08:07 | - | 63,800 |
17.09.24 21:08:06 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:23 | - | 63,920 |
17.09.24 21:05:10 | - | 63,940 |
17.09.24 21:00:38 | - | 63,900 |
17.09.24 20:59:42 | - | 63,940 |
17.09.24 20:54:38 | - | 63,940 |
17.09.24 20:49:50 | - | 63,940 |
17.09.24 20:49:27 | - | 64,000 |
17.09.24 20:49:04 | - | 63,940 |
17.09.24 20:48:52 | - | 63,900 |
17.09.24 20:48:21 | - | 63,960 |
17.09.24 20:48:18 | - | 63,960 |
17.09.24 20:48:05 | - | 64,020 |
17.09.24 20:44:22 | - | 64,040 |
17.09.24 20:41:35 | - | 64,060 |
17.09.24 20:40:44 | - | 64,120 |