CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:04 | - | 64,260 |
17.09.24 19:49:02 | - | 64,280 |
17.09.24 19:48:43 | - | 64,260 |
17.09.24 19:48:02 | - | 64,260 |
17.09.24 19:46:41 | - | 64,260 |
17.09.24 19:46:33 | - | 64,260 |
17.09.24 19:46:11 | - | 64,260 |
17.09.24 19:46:07 | - | 64,240 |
17.09.24 19:45:58 | - | 64,260 |
17.09.24 19:45:54 | - | 64,240 |
17.09.24 19:45:29 | - | 64,320 |
17.09.24 19:45:02 | - | 64,280 |
17.09.24 19:44:53 | - | 64,280 |
17.09.24 19:32:39 | - | 64,420 |
17.09.24 19:30:10 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:46 | - | 64,460 |
17.09.24 19:25:38 | - | 64,460 |
17.09.24 19:22:45 | - | 64,520 |
17.09.24 19:21:40 | - | 64,500 |
17.09.24 19:21:31 | - | 64,580 |
17.09.24 19:20:14 | - | 64,640 |
17.09.24 19:20:02 | - | 64,600 |
17.09.24 19:19:26 | - | 64,660 |
17.09.24 19:11:16 | - | 64,620 |
17.09.24 19:07:42 | - | 64,600 |
17.09.24 19:06:51 | - | 64,580 |
17.09.24 19:06:10 | - | 64,580 |
17.09.24 19:03:08 | - | 64,560 |
17.09.24 19:03:05 | - | 64,540 |
17.09.24 19:02:00 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:31 | - | 64,540 |
17.09.24 19:00:30 | - | 64,540 |
17.09.24 19:00:27 | - | 64,540 |
17.09.24 19:00:25 | - | 64,540 |
17.09.24 19:00:21 | - | 64,540 |
17.09.24 19:00:20 | - | 64,540 |
17.09.24 19:00:18 | - | 64,540 |
17.09.24 18:58:06 | - | 64,560 |
17.09.24 18:55:36 | - | 64,540 |
17.09.24 18:54:58 | - | 64,560 |
17.09.24 18:54:03 | - | 64,560 |
17.09.24 18:53:57 | - | 64,560 |
17.09.24 18:53:55 | - | 64,540 |
17.09.24 18:53:36 | - | 64,560 |
17.09.24 18:53:33 | - | 64,560 |