CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:39 | - | 64,680 |
17.09.24 16:55:26 | - | 64,680 |
17.09.24 16:54:30 | - | 64,640 |
17.09.24 16:54:27 | - | 64,680 |
17.09.24 16:54:22 | - | 64,720 |
17.09.24 16:52:50 | - | 64,780 |
17.09.24 16:52:08 | - | 64,880 |
17.09.24 16:51:26 | - | 64,880 |
17.09.24 16:50:46 | - | 64,860 |
17.09.24 16:50:26 | - | 64,820 |
17.09.24 16:49:54 | - | 64,800 |
17.09.24 16:49:50 | - | 64,820 |
17.09.24 16:49:39 | - | 64,800 |
17.09.24 16:49:37 | - | 64,820 |
17.09.24 16:49:26 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:37 | - | 64,800 |
17.09.24 16:45:00 | - | 64,760 |
17.09.24 16:44:26 | - | 64,820 |
17.09.24 16:42:30 | - | 64,740 |
17.09.24 16:41:35 | - | 64,780 |
17.09.24 16:40:36 | - | 64,740 |
17.09.24 16:40:26 | - | 64,780 |
17.09.24 16:40:22 | - | 64,740 |
17.09.24 16:40:02 | - | 64,720 |
17.09.24 16:38:18 | - | 64,760 |
17.09.24 16:38:05 | - | 64,740 |
17.09.24 16:37:11 | - | 64,760 |
17.09.24 16:37:08 | - | 64,800 |
17.09.24 16:37:01 | - | 64,800 |
17.09.24 16:36:59 | - | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:27 | - | 64,740 |
17.09.24 16:35:40 | - | 64,740 |
17.09.24 16:35:27 | - | 64,740 |
17.09.24 16:32:56 | - | 64,760 |
17.09.24 16:32:53 | - | 64,820 |
17.09.24 16:31:57 | - | 64,780 |
17.09.24 16:31:27 | - | 64,760 |
17.09.24 16:31:22 | - | 64,720 |
17.09.24 16:30:27 | - | 64,720 |
17.09.24 16:30:14 | - | 64,640 |
17.09.24 16:30:10 | - | 64,640 |
17.09.24 16:29:26 | - | 64,720 |
17.09.24 16:28:56 | - | 64,720 |
17.09.24 16:26:46 | - | 64,660 |
17.09.24 16:26:27 | - | 64,660 |