CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:30 | - | 64,360 |
17.09.24 16:07:16 | - | 64,320 |
17.09.24 16:06:50 | - | 64,280 |
17.09.24 16:06:27 | - | 64,300 |
17.09.24 16:06:14 | - | 64,140 |
17.09.24 16:05:34 | - | 64,160 |
17.09.24 16:05:27 | - | 64,160 |
17.09.24 16:04:28 | - | 64,180 |
17.09.24 16:03:51 | - | 64,140 |
17.09.24 16:03:44 | - | 64,240 |
17.09.24 16:02:56 | - | 64,300 |
17.09.24 15:57:38 | - | 64,320 |
17.09.24 15:57:34 | - | 64,340 |
17.09.24 15:57:01 | - | 64,320 |
17.09.24 15:56:27 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:20 | - | 64,200 |
17.09.24 15:54:48 | - | 64,120 |
17.09.24 15:54:10 | - | 64,120 |
17.09.24 15:54:01 | - | 64,100 |
17.09.24 15:53:41 | - | 64,120 |
17.09.24 15:53:06 | - | 64,120 |
17.09.24 15:52:57 | - | 64,100 |
17.09.24 15:52:54 | - | 64,120 |
17.09.24 15:52:52 | - | 64,100 |
17.09.24 15:52:35 | - | 64,040 |
17.09.24 15:51:57 | - | 64,040 |
17.09.24 15:51:13 | - | 64,040 |
17.09.24 15:50:16 | - | 63,980 |
17.09.24 15:49:51 | - | 64,000 |
17.09.24 15:49:36 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:59 | - | 63,760 |
17.09.24 15:47:51 | - | 63,760 |
17.09.24 15:42:42 | - | 63,760 |
17.09.24 15:42:02 | - | 63,560 |
17.09.24 15:38:04 | - | 63,560 |
17.09.24 15:35:56 | - | 63,580 |
17.09.24 15:35:30 | - | 63,580 |
17.09.24 15:34:19 | - | 63,400 |
17.09.24 15:33:37 | - | 63,380 |
17.09.24 15:33:36 | - | 63,340 |
17.09.24 15:33:12 | - | 63,340 |
17.09.24 15:32:01 | - | 63,140 |
17.09.24 15:31:48 | - | 63,140 |
17.09.24 15:31:06 | - | 62,960 |
17.09.24 15:30:50 | - | 62,940 |