CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:41 | - | 62,900 |
16.09.24 21:39:40 | - | 62,860 |
16.09.24 21:39:40 | - | 62,900 |
16.09.24 21:39:39 | - | 62,900 |
16.09.24 21:39:36 | - | 62,940 |
16.09.24 21:39:36 | - | 62,940 |
16.09.24 21:39:26 | - | 62,960 |
16.09.24 21:34:15 | - | 63,000 |
16.09.24 21:33:32 | - | 63,000 |
16.09.24 21:33:32 | - | 63,000 |
16.09.24 21:33:14 | - | 62,980 |
16.09.24 21:30:45 | - | 62,960 |
16.09.24 21:30:45 | - | 62,960 |
16.09.24 21:30:45 | - | 62,960 |
16.09.24 21:28:47 | - | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:28:47 | - | 62,940 |
16.09.24 21:19:22 | - | 62,920 |
16.09.24 21:18:34 | - | 62,920 |
16.09.24 21:18:34 | - | 62,920 |
16.09.24 21:16:31 | - | 62,920 |
16.09.24 21:16:31 | - | 62,920 |
16.09.24 21:14:59 | - | 62,880 |
16.09.24 21:14:56 | - | 62,880 |
16.09.24 21:14:29 | - | 62,880 |
16.09.24 21:13:26 | - | 62,960 |
16.09.24 21:13:26 | - | 62,960 |
16.09.24 21:13:23 | - | 62,920 |
16.09.24 21:12:49 | - | 62,960 |
16.09.24 21:11:14 | - | 62,980 |
16.09.24 21:09:12 | - | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:40 | - | 62,900 |
16.09.24 21:01:39 | - | 62,880 |
16.09.24 21:01:39 | - | 62,880 |
16.09.24 21:01:36 | - | 62,880 |
16.09.24 21:01:36 | - | 62,880 |
16.09.24 21:00:14 | - | 62,880 |
16.09.24 21:00:14 | - | 62,880 |
16.09.24 20:55:01 | - | 62,880 |
16.09.24 20:54:56 | - | 62,900 |
16.09.24 20:50:34 | - | 62,860 |
16.09.24 20:50:34 | - | 62,860 |
16.09.24 20:50:34 | - | 62,860 |
16.09.24 20:49:55 | - | 62,860 |
16.09.24 20:49:17 | - | 62,860 |
16.09.24 20:45:16 | - | 62,840 |