CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:24 | - | 62,500 |
16.09.24 17:11:33 | - | 62,540 |
16.09.24 17:10:48 | - | 62,540 |
16.09.24 17:04:11 | - | 62,520 |
16.09.24 17:02:27 | - | 62,480 |
16.09.24 16:59:15 | - | 62,480 |
16.09.24 16:58:32 | - | 62,440 |
16.09.24 16:57:37 | - | 62,440 |
16.09.24 16:53:29 | - | 62,400 |
16.09.24 16:51:57 | - | 62,400 |
16.09.24 16:49:30 | - | 62,380 |
16.09.24 16:48:59 | - | 62,420 |
16.09.24 16:45:20 | - | 62,440 |
16.09.24 16:43:59 | - | 62,440 |
16.09.24 16:41:37 | - | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:22 | - | 62,440 |
16.09.24 16:38:13 | - | 62,400 |
16.09.24 16:36:30 | - | 62,400 |
16.09.24 16:35:13 | - | 62,400 |
16.09.24 16:34:27 | - | 62,380 |
16.09.24 16:32:33 | - | 62,380 |
16.09.24 16:31:03 | - | 62,380 |
16.09.24 16:26:58 | - | 62,380 |
16.09.24 16:24:51 | - | 62,460 |
16.09.24 16:22:42 | - | 62,400 |
16.09.24 16:21:37 | - | 62,380 |
16.09.24 16:19:19 | - | 62,380 |
16.09.24 16:16:26 | - | 62,360 |
16.09.24 16:15:43 | - | 62,400 |
16.09.24 16:14:20 | - | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:15 | - | 62,520 |
16.09.24 16:06:31 | - | 62,660 |
16.09.24 16:03:21 | - | 62,600 |
16.09.24 16:02:44 | - | 62,640 |
16.09.24 16:00:29 | - | 62,660 |
16.09.24 15:59:31 | - | 62,620 |
16.09.24 15:55:24 | - | 62,520 |
16.09.24 15:53:02 | - | 62,480 |
16.09.24 15:52:24 | - | 62,420 |
16.09.24 15:49:56 | - | 62,360 |
16.09.24 15:49:18 | - | 62,360 |
16.09.24 15:46:41 | - | 62,480 |
16.09.24 15:40:38 | - | 62,420 |
16.09.24 15:21:08 | - | 61,900 |
16.09.24 15:16:07 | - | 61,940 |