CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:15 | - | 62,180 |
13.09.24 21:38:52 | - | 62,260 |
13.09.24 21:38:23 | - | 62,220 |
13.09.24 21:37:35 | - | 62,260 |
13.09.24 21:37:32 | - | 62,300 |
13.09.24 21:36:59 | - | 62,240 |
13.09.24 21:36:57 | - | 62,300 |
13.09.24 21:36:55 | - | 62,260 |
13.09.24 21:35:17 | - | 62,300 |
13.09.24 21:35:12 | - | 62,340 |
13.09.24 21:32:50 | - | 62,380 |
13.09.24 21:32:50 | - | 62,380 |
13.09.24 21:32:03 | - | 62,360 |
13.09.24 21:31:54 | - | 62,380 |
13.09.24 21:31:14 | - | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:10 | - | 62,400 |
13.09.24 21:31:00 | - | 62,400 |
13.09.24 21:30:52 | - | 62,360 |
13.09.24 21:30:52 | - | 62,400 |
13.09.24 21:30:07 | - | 62,460 |
13.09.24 21:30:01 | - | 62,420 |
13.09.24 21:28:41 | - | 62,460 |
13.09.24 21:28:41 | - | 62,460 |
13.09.24 21:28:41 | - | 62,460 |
13.09.24 21:28:33 | - | 62,500 |
13.09.24 21:28:33 | - | 62,500 |
13.09.24 21:28:33 | - | 62,500 |
13.09.24 21:28:08 | - | 62,480 |
13.09.24 21:27:21 | - | 62,440 |
13.09.24 21:27:21 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:49 | - | 62,480 |
13.09.24 21:26:49 | - | 62,480 |
13.09.24 21:26:46 | - | 62,440 |
13.09.24 21:25:52 | - | 62,420 |
13.09.24 21:22:44 | - | 62,440 |
13.09.24 21:17:41 | - | 62,460 |
13.09.24 21:17:41 | - | 62,460 |
13.09.24 21:17:41 | - | 62,460 |
13.09.24 21:17:38 | - | 62,420 |
13.09.24 21:17:38 | - | 62,420 |
13.09.24 21:17:29 | - | 62,420 |
13.09.24 21:17:29 | - | 62,420 |
13.09.24 21:17:29 | - | 62,420 |
13.09.24 21:15:44 | - | 62,400 |
13.09.24 21:15:33 | - | 62,400 |