CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:26:26 | - | 62,700 |
13.09.24 19:26:26 | - | 62,700 |
13.09.24 19:26:25 | - | 62,700 |
13.09.24 19:26:14 | - | 62,700 |
13.09.24 19:23:30 | - | 62,700 |
13.09.24 19:23:18 | - | 62,700 |
13.09.24 19:23:18 | - | 62,700 |
13.09.24 19:23:18 | - | 62,700 |
13.09.24 19:23:18 | - | 62,700 |
13.09.24 19:23:18 | - | 62,700 |
13.09.24 19:23:09 | - | 62,620 |
13.09.24 19:23:07 | - | 62,700 |
13.09.24 19:23:07 | - | 62,620 |
13.09.24 19:22:55 | - | 62,540 |
13.09.24 19:22:55 | - | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:19 | - | 62,700 |
13.09.24 19:20:13 | - | 62,700 |
13.09.24 19:20:13 | - | 62,700 |
13.09.24 19:12:35 | - | 62,740 |
13.09.24 19:12:35 | - | 62,740 |
13.09.24 19:12:35 | - | 62,740 |
13.09.24 19:11:03 | - | 62,720 |
13.09.24 19:11:03 | - | 62,720 |
13.09.24 19:07:21 | - | 62,720 |
13.09.24 19:07:21 | - | 62,720 |
13.09.24 19:07:21 | - | 62,720 |
13.09.24 19:07:21 | - | 62,720 |
13.09.24 19:07:21 | - | 62,720 |
13.09.24 19:07:21 | - | 62,720 |
13.09.24 19:07:21 | - | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:21 | - | 62,720 |
13.09.24 19:07:21 | - | 62,720 |
13.09.24 19:07:21 | - | 62,720 |
13.09.24 19:07:21 | - | 62,720 |
13.09.24 19:06:53 | - | 62,700 |
13.09.24 19:06:53 | - | 62,700 |
13.09.24 19:06:53 | - | 62,700 |
13.09.24 19:06:53 | - | 62,700 |
13.09.24 19:05:43 | - | 62,700 |
13.09.24 19:02:01 | - | 62,700 |
13.09.24 18:53:06 | - | 62,700 |
13.09.24 18:51:48 | - | 62,720 |
13.09.24 18:49:39 | - | 62,720 |
13.09.24 18:44:05 | - | 62,740 |
13.09.24 18:42:28 | - | 62,740 |