CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:10:25 | - | 62,340 |
13.09.24 21:06:51 | - | 62,300 |
13.09.24 21:05:11 | - | 62,240 |
13.09.24 21:05:09 | - | 62,120 |
13.09.24 21:03:55 | - | 62,040 |
13.09.24 21:03:42 | - | 61,980 |
13.09.24 21:03:26 | - | 61,940 |
13.09.24 21:03:25 | - | 62,040 |
13.09.24 21:03:25 | - | 61,920 |
13.09.24 21:03:25 | - | 61,920 |
13.09.24 21:03:24 | - | 62,040 |
13.09.24 21:00:16 | - | 62,100 |
13.09.24 20:59:46 | - | 62,080 |
13.09.24 20:58:20 | - | 62,140 |
13.09.24 20:52:39 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:34 | - | 62,160 |
13.09.24 20:52:02 | - | 62,220 |
13.09.24 20:50:03 | - | 62,180 |
13.09.24 20:49:27 | - | 62,180 |
13.09.24 20:49:20 | - | 62,240 |
13.09.24 20:47:02 | - | 62,300 |
13.09.24 20:43:29 | - | 62,240 |
13.09.24 20:42:34 | - | 62,280 |
13.09.24 20:42:04 | - | 62,300 |
13.09.24 20:41:48 | - | 62,280 |
13.09.24 20:38:34 | - | 62,240 |
13.09.24 20:38:25 | - | 62,220 |
13.09.24 20:37:49 | - | 62,140 |
13.09.24 20:33:08 | - | 62,100 |
13.09.24 20:33:08 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:32:30 | - | 62,080 |
13.09.24 20:32:30 | - | 62,080 |
13.09.24 20:31:30 | - | 62,120 |
13.09.24 20:31:04 | - | 62,100 |
13.09.24 20:31:04 | - | 62,100 |
13.09.24 20:31:04 | - | 62,100 |
13.09.24 20:31:00 | - | 61,980 |
13.09.24 20:30:56 | - | 62,040 |
13.09.24 20:30:49 | - | 61,920 |
13.09.24 20:30:38 | - | 62,000 |
13.09.24 20:29:47 | - | 61,940 |
13.09.24 20:29:47 | - | 61,940 |
13.09.24 20:29:47 | - | 61,920 |
13.09.24 20:28:43 | - | 61,980 |
13.09.24 20:28:28 | - | 62,000 |