CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:47 | - | 61,960 |
16.09.24 15:12:42 | - | 61,960 |
16.09.24 15:12:11 | - | 61,960 |
16.09.24 15:11:05 | - | 61,940 |
16.09.24 15:09:12 | - | 61,960 |
16.09.24 15:02:50 | - | 61,940 |
16.09.24 14:58:06 | - | 61,960 |
16.09.24 14:46:07 | - | 61,920 |
16.09.24 14:40:32 | - | 61,960 |
16.09.24 14:35:00 | - | 61,880 |
16.09.24 14:23:44 | - | 61,900 |
16.09.24 14:17:03 | - | 61,880 |
16.09.24 14:08:54 | - | 61,920 |
16.09.24 14:02:54 | - | 61,940 |
16.09.24 13:55:48 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:19 | - | 61,940 |
16.09.24 13:50:45 | - | 61,960 |
16.09.24 13:50:11 | - | 61,960 |
16.09.24 13:48:20 | - | 61,960 |
16.09.24 13:32:14 | - | 61,940 |
16.09.24 13:25:20 | - | 61,920 |
16.09.24 13:12:55 | - | 61,940 |
16.09.24 13:06:12 | - | 61,880 |
16.09.24 13:00:19 | - | 61,880 |
16.09.24 12:53:30 | - | 61,900 |
16.09.24 12:47:16 | - | 61,880 |
16.09.24 12:30:06 | - | 61,860 |
16.09.24 12:24:02 | - | 61,920 |
16.09.24 12:17:37 | - | 61,900 |
16.09.24 12:11:13 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:53 | - | 61,900 |
16.09.24 11:51:24 | - | 61,860 |
16.09.24 11:44:19 | - | 61,880 |
16.09.24 11:37:40 | - | 61,900 |
16.09.24 11:32:23 | - | 61,880 |
16.09.24 11:26:10 | - | 61,900 |
16.09.24 11:12:52 | - | 61,880 |
16.09.24 11:04:23 | - | 61,900 |
16.09.24 10:57:37 | - | 61,880 |
16.09.24 10:50:57 | - | 61,880 |
16.09.24 10:45:06 | - | 61,900 |
16.09.24 10:39:54 | - | 61,860 |
16.09.24 10:31:39 | - | 61,880 |
16.09.24 10:21:54 | - | 61,860 |
16.09.24 10:16:50 | - | 61,840 |