CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:46 | - | 62,360 |
16.09.24 19:14:46 | - | 62,360 |
16.09.24 19:14:46 | - | 62,360 |
16.09.24 19:14:19 | - | 62,400 |
16.09.24 19:10:23 | - | 62,360 |
16.09.24 19:10:23 | - | 62,360 |
16.09.24 19:10:23 | - | 62,360 |
16.09.24 19:10:22 | - | 62,360 |
16.09.24 19:10:22 | - | 62,360 |
16.09.24 19:10:22 | - | 62,360 |
16.09.24 19:06:59 | - | 62,340 |
16.09.24 19:06:56 | - | 62,300 |
16.09.24 19:06:31 | - | 62,340 |
16.09.24 19:02:23 | - | 62,260 |
16.09.24 18:56:20 | - | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:55 | - | 62,300 |
16.09.24 18:55:44 | - | 62,240 |
16.09.24 18:48:27 | - | 62,260 |
16.09.24 18:48:27 | - | 62,260 |
16.09.24 18:48:27 | - | 62,260 |
16.09.24 18:48:21 | - | 62,300 |
16.09.24 18:45:06 | - | 62,300 |
16.09.24 18:34:03 | - | 62,320 |
16.09.24 18:32:08 | - | 62,280 |
16.09.24 18:32:08 | - | 62,280 |
16.09.24 18:32:08 | - | 62,280 |
16.09.24 18:32:08 | - | 62,280 |
16.09.24 18:32:08 | - | 62,280 |
16.09.24 18:32:08 | - | 62,280 |
16.09.24 18:30:17 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:25 | - | 62,380 |
16.09.24 18:29:25 | - | 62,380 |
16.09.24 18:29:25 | - | 62,380 |
16.09.24 18:29:25 | - | 62,380 |
16.09.24 18:26:46 | - | 62,420 |
16.09.24 18:26:13 | - | 62,380 |
16.09.24 18:23:52 | - | 62,340 |
16.09.24 18:23:52 | - | 62,340 |
16.09.24 18:23:52 | - | 62,340 |
16.09.24 18:23:52 | - | 62,340 |
16.09.24 18:23:52 | - | 62,340 |
16.09.24 18:23:52 | - | 62,340 |
16.09.24 18:23:52 | - | 62,340 |
16.09.24 18:22:42 | - | 62,320 |
16.09.24 18:22:26 | - | 62,340 |