CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:11 | - | 62,680 |
16.09.24 21:53:08 | - | 62,640 |
16.09.24 21:53:08 | - | 62,640 |
16.09.24 21:53:02 | - | 62,560 |
16.09.24 21:52:42 | - | 62,600 |
16.09.24 21:52:35 | - | 62,600 |
16.09.24 21:52:33 | - | 62,640 |
16.09.24 21:51:30 | - | 62,720 |
16.09.24 21:51:08 | - | 62,760 |
16.09.24 21:51:07 | - | 62,740 |
16.09.24 21:51:00 | - | 62,720 |
16.09.24 21:50:13 | - | 62,700 |
16.09.24 21:50:13 | - | 62,700 |
16.09.24 21:50:13 | - | 62,700 |
16.09.24 21:50:01 | - | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:20 | - | 62,780 |
16.09.24 21:49:20 | - | 62,780 |
16.09.24 21:49:20 | - | 62,780 |
16.09.24 21:47:47 | - | 62,700 |
16.09.24 21:47:33 | - | 62,680 |
16.09.24 21:47:33 | - | 62,680 |
16.09.24 21:47:22 | - | 62,680 |
16.09.24 21:47:22 | - | 62,680 |
16.09.24 21:47:22 | - | 62,680 |
16.09.24 21:45:32 | - | 62,720 |
16.09.24 21:45:18 | - | 62,680 |
16.09.24 21:45:18 | - | 62,700 |
16.09.24 21:45:17 | - | 62,660 |
16.09.24 21:44:40 | - | 62,700 |
16.09.24 21:44:17 | - | 62,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:07 | - | 62,720 |
16.09.24 21:44:05 | - | 62,720 |
16.09.24 21:42:23 | - | 62,740 |
16.09.24 21:41:31 | - | 62,780 |
16.09.24 21:40:49 | - | 62,740 |
16.09.24 21:40:45 | - | 62,760 |
16.09.24 21:40:45 | - | 62,760 |
16.09.24 21:40:45 | - | 62,760 |
16.09.24 21:40:01 | - | 62,880 |
16.09.24 21:40:01 | - | 62,880 |
16.09.24 21:39:44 | - | 62,900 |
16.09.24 21:39:41 | - | 62,900 |
16.09.24 21:39:41 | - | 62,900 |
16.09.24 21:39:41 | - | 62,900 |
16.09.24 21:39:41 | - | 62,900 |