CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:21 | - | 62,320 |
16.09.24 18:21:34 | - | 62,340 |
16.09.24 18:15:17 | - | 62,320 |
16.09.24 18:14:54 | - | 62,320 |
16.09.24 18:14:01 | - | 62,280 |
16.09.24 18:11:55 | - | 62,280 |
16.09.24 18:09:43 | - | 62,240 |
16.09.24 18:04:23 | - | 62,240 |
16.09.24 18:03:11 | - | 62,200 |
16.09.24 18:00:18 | - | 62,180 |
16.09.24 17:58:34 | - | 62,200 |
16.09.24 17:57:42 | - | 62,220 |
16.09.24 17:56:18 | - | 62,240 |
16.09.24 17:54:34 | - | 62,200 |
16.09.24 17:53:06 | - | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:20 | - | 62,160 |
16.09.24 17:50:02 | - | 62,160 |
16.09.24 17:47:36 | - | 62,140 |
16.09.24 17:44:23 | - | 62,120 |
16.09.24 17:41:45 | - | 62,120 |
16.09.24 17:40:06 | - | 62,080 |
16.09.24 17:39:54 | - | 62,080 |
16.09.24 17:39:48 | - | 62,080 |
16.09.24 17:39:48 | - | 62,080 |
16.09.24 17:39:17 | - | 62,080 |
16.09.24 17:39:04 | - | 62,080 |
16.09.24 17:38:27 | - | 62,140 |
16.09.24 17:37:56 | - | 62,140 |
16.09.24 17:37:47 | - | 62,140 |
16.09.24 17:37:02 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:19 | - | 62,040 |
16.09.24 17:32:19 | - | 61,940 |
16.09.24 17:32:18 | - | 62,020 |
16.09.24 17:28:51 | - | 62,060 |
16.09.24 17:27:22 | - | 62,140 |
16.09.24 17:24:57 | - | 62,140 |
16.09.24 17:23:42 | - | 62,220 |
16.09.24 17:23:42 | - | 62,220 |
16.09.24 17:23:42 | - | 62,220 |
16.09.24 17:23:01 | - | 62,120 |
16.09.24 17:20:22 | - | 62,200 |
16.09.24 17:20:19 | - | 62,160 |
16.09.24 17:18:49 | - | 62,300 |
16.09.24 17:16:16 | - | 62,420 |
16.09.24 17:13:33 | - | 62,500 |