CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:41 | - | 61,860 |
16.09.24 09:59:47 | - | 61,840 |
16.09.24 09:52:02 | - | 61,800 |
16.09.24 09:38:10 | - | 61,780 |
16.09.24 09:28:55 | - | 61,800 |
16.09.24 09:14:39 | - | 61,820 |
16.09.24 09:08:40 | - | 61,840 |
16.09.24 08:49:04 | - | 61,820 |
16.09.24 08:20:03 | - | 61,880 |
16.09.24 08:17:48 | - | 61,880 |
16.09.24 08:10:26 | - | 61,900 |
16.09.24 08:05:07 | - | 61,900 |
16.09.24 08:00:04 | - | 61,920 |
16.09.24 07:35:26 | - | 62,060 |
13.09.24 21:59:58 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:45 | - | 62,380 |
13.09.24 21:58:12 | - | 62,420 |
13.09.24 21:58:06 | - | 62,440 |
13.09.24 21:57:26 | - | 62,420 |
13.09.24 21:57:08 | - | 62,460 |
13.09.24 21:56:34 | - | 62,460 |
13.09.24 21:56:34 | - | 62,460 |
13.09.24 21:56:34 | - | 62,460 |
13.09.24 21:56:34 | - | 62,460 |
13.09.24 21:56:34 | - | 62,460 |
13.09.24 21:56:32 | - | 62,440 |
13.09.24 21:56:32 | - | 62,440 |
13.09.24 21:56:32 | - | 62,440 |
13.09.24 21:56:32 | - | 62,440 |
13.09.24 21:56:32 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:32 | - | 62,440 |
13.09.24 21:56:32 | - | 62,440 |
13.09.24 21:56:15 | - | 62,420 |
13.09.24 21:55:56 | - | 62,360 |
13.09.24 21:55:51 | - | 62,300 |
13.09.24 21:55:50 | - | 62,340 |
13.09.24 21:55:34 | - | 62,360 |
13.09.24 21:55:06 | - | 62,400 |
13.09.24 21:55:00 | - | 62,320 |
13.09.24 21:53:11 | - | 62,380 |
13.09.24 21:53:06 | - | 62,420 |
13.09.24 21:53:05 | - | 62,300 |
13.09.24 21:52:55 | - | 62,360 |
13.09.24 21:52:55 | - | 62,380 |
13.09.24 21:52:54 | - | 62,380 |