CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:28:27 | - | 62,000 |
13.09.24 20:28:27 | - | 62,000 |
13.09.24 20:28:27 | - | 61,900 |
13.09.24 20:28:27 | - | 61,900 |
13.09.24 20:25:29 | - | 62,000 |
13.09.24 20:23:16 | - | 61,940 |
13.09.24 20:22:02 | - | 61,940 |
13.09.24 20:22:01 | - | 61,880 |
13.09.24 20:17:17 | - | 61,940 |
13.09.24 20:15:03 | - | 61,940 |
13.09.24 20:14:51 | - | 61,940 |
13.09.24 20:14:51 | - | 61,940 |
13.09.24 20:14:51 | - | 61,880 |
13.09.24 20:14:51 | - | 61,880 |
13.09.24 20:14:51 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:05 | - | 61,980 |
13.09.24 20:09:49 | - | 61,940 |
13.09.24 20:09:49 | - | 61,940 |
13.09.24 20:05:06 | - | 61,940 |
13.09.24 20:04:58 | - | 61,980 |
13.09.24 20:03:13 | - | 61,980 |
13.09.24 20:02:13 | - | 61,960 |
13.09.24 20:01:48 | - | 62,000 |
13.09.24 20:00:46 | - | 62,040 |
13.09.24 20:00:41 | - | 62,040 |
13.09.24 19:59:17 | - | 62,120 |
13.09.24 19:59:00 | - | 62,200 |
13.09.24 19:57:30 | - | 62,260 |
13.09.24 19:56:11 | - | 62,200 |
13.09.24 19:54:10 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:51 | - | 62,300 |
13.09.24 19:53:37 | - | 62,360 |
13.09.24 19:53:30 | - | 62,360 |
13.09.24 19:53:22 | - | 62,360 |
13.09.24 19:53:22 | - | 62,360 |
13.09.24 19:53:03 | - | 62,340 |
13.09.24 19:53:02 | - | 62,360 |
13.09.24 19:52:59 | - | 62,340 |
13.09.24 19:52:50 | - | 62,360 |
13.09.24 19:52:50 | - | 62,360 |
13.09.24 19:52:01 | - | 62,360 |
13.09.24 19:51:52 | - | 62,360 |
13.09.24 19:51:51 | - | 62,280 |
13.09.24 19:51:51 | - | 62,280 |
13.09.24 19:50:08 | - | 62,360 |