CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:01 | - | 62,240 |
13.09.24 19:49:41 | - | 62,360 |
13.09.24 19:49:41 | - | 62,360 |
13.09.24 19:49:41 | - | 62,360 |
13.09.24 19:49:41 | - | 62,360 |
13.09.24 19:49:36 | - | 62,360 |
13.09.24 19:49:27 | - | 62,260 |
13.09.24 19:49:26 | - | 62,280 |
13.09.24 19:48:23 | - | 62,340 |
13.09.24 19:48:23 | - | 62,340 |
13.09.24 19:48:10 | - | 62,380 |
13.09.24 19:46:22 | - | 62,380 |
13.09.24 19:46:09 | - | 62,400 |
13.09.24 19:46:08 | - | 62,400 |
13.09.24 19:42:34 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:42:16 | - | 62,440 |
13.09.24 19:42:02 | - | 62,500 |
13.09.24 19:42:02 | - | 62,460 |
13.09.24 19:42:02 | - | 62,460 |
13.09.24 19:42:02 | - | 62,460 |
13.09.24 19:41:57 | - | 62,520 |
13.09.24 19:41:57 | - | 62,520 |
13.09.24 19:41:57 | - | 62,520 |
13.09.24 19:40:25 | - | 62,500 |
13.09.24 19:39:49 | - | 62,560 |
13.09.24 19:37:42 | - | 62,640 |
13.09.24 19:32:54 | - | 62,600 |
13.09.24 19:32:54 | - | 62,600 |
13.09.24 19:30:25 | - | 62,600 |
13.09.24 19:30:00 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:03 | - | 62,700 |
13.09.24 19:27:32 | - | 62,700 |
13.09.24 19:27:32 | - | 62,700 |
13.09.24 19:27:19 | - | 62,700 |
13.09.24 19:27:19 | - | 62,600 |
13.09.24 19:27:17 | - | 62,700 |
13.09.24 19:27:15 | - | 62,700 |
13.09.24 19:27:15 | - | 62,600 |
13.09.24 19:27:10 | - | 62,700 |
13.09.24 19:27:10 | - | 62,620 |
13.09.24 19:27:10 | - | 62,620 |
13.09.24 19:26:52 | - | 62,700 |
13.09.24 19:26:51 | - | 62,620 |
13.09.24 19:26:34 | - | 62,700 |
13.09.24 19:26:26 | - | 62,700 |