CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:01 | - | 62,820 |
13.09.24 18:41:48 | - | 62,820 |
13.09.24 18:41:47 | - | 62,820 |
13.09.24 18:38:00 | - | 62,820 |
13.09.24 18:37:58 | - | 62,760 |
13.09.24 18:37:42 | - | 62,720 |
13.09.24 18:37:37 | - | 62,760 |
13.09.24 18:37:36 | - | 62,860 |
13.09.24 18:37:36 | - | 62,860 |
13.09.24 18:37:36 | - | 62,860 |
13.09.24 18:37:36 | - | 62,860 |
13.09.24 18:37:36 | - | 62,860 |
13.09.24 18:37:36 | - | 62,860 |
13.09.24 18:37:36 | - | 62,860 |
13.09.24 18:37:30 | - | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:26 | - | 63,020 |
13.09.24 18:37:24 | - | 63,020 |
13.09.24 18:37:16 | - | 63,000 |
13.09.24 18:37:15 | - | 63,000 |
13.09.24 18:37:15 | - | 63,000 |
13.09.24 18:37:15 | - | 63,000 |
13.09.24 18:33:13 | - | 63,020 |
13.09.24 18:32:20 | - | 63,060 |
13.09.24 18:31:42 | - | 63,020 |
13.09.24 18:29:13 | - | 62,980 |
13.09.24 18:29:13 | - | 62,980 |
13.09.24 18:26:58 | - | 62,980 |
13.09.24 18:22:09 | - | 63,020 |
13.09.24 18:17:48 | - | 62,980 |
13.09.24 18:17:47 | - | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:00 | - | 62,980 |
13.09.24 18:15:00 | - | 62,980 |
13.09.24 18:15:00 | - | 62,980 |
13.09.24 18:15:00 | - | 62,980 |
13.09.24 18:14:23 | - | 63,040 |
13.09.24 18:13:46 | - | 63,040 |
13.09.24 18:12:43 | - | 63,060 |
13.09.24 18:09:49 | - | 63,060 |
13.09.24 18:09:48 | - | 62,960 |
13.09.24 18:09:48 | - | 62,960 |
13.09.24 18:05:19 | - | 62,900 |
13.09.24 17:59:59 | - | 62,880 |
13.09.24 17:56:52 | - | 62,880 |
13.09.24 17:55:31 | - | 62,920 |
13.09.24 17:54:41 | - | 62,900 |