CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:49 | - | 62,000 |
13.09.24 13:46:16 | - | 62,020 |
13.09.24 13:39:46 | - | 62,000 |
13.09.24 13:31:06 | - | 62,040 |
13.09.24 13:24:07 | - | 62,020 |
13.09.24 13:15:28 | - | 62,020 |
13.09.24 13:12:46 | - | 62,020 |
13.09.24 13:01:40 | - | 62,040 |
13.09.24 12:47:08 | - | 62,000 |
13.09.24 12:26:00 | - | 62,040 |
13.09.24 12:17:46 | - | 62,060 |
13.09.24 12:12:19 | - | 62,020 |
13.09.24 12:06:35 | - | 62,000 |
13.09.24 12:00:21 | - | 61,980 |
13.09.24 11:43:36 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:13 | - | 61,980 |
13.09.24 11:28:13 | - | 61,960 |
13.09.24 11:22:48 | - | 62,020 |
13.09.24 11:07:22 | - | 62,000 |
13.09.24 10:56:50 | - | 61,960 |
13.09.24 10:56:20 | - | 61,940 |
13.09.24 10:55:28 | - | 61,960 |
13.09.24 10:49:00 | - | 61,980 |
13.09.24 10:37:11 | - | 61,960 |
13.09.24 10:34:38 | - | 61,940 |
13.09.24 10:32:15 | - | 61,960 |
13.09.24 10:26:45 | - | 61,980 |
13.09.24 10:17:57 | - | 61,980 |
13.09.24 10:11:45 | - | 61,960 |
13.09.24 10:07:49 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:55 | - | 61,940 |
13.09.24 10:03:15 | - | 61,960 |
13.09.24 09:55:21 | - | 62,000 |
13.09.24 09:49:57 | - | 62,040 |
13.09.24 09:46:03 | - | 62,100 |
13.09.24 09:40:20 | - | 62,080 |
13.09.24 09:28:04 | - | 62,100 |
13.09.24 09:16:36 | - | 62,060 |
13.09.24 09:09:04 | - | 62,040 |
13.09.24 09:00:38 | - | 62,000 |
13.09.24 08:34:32 | - | 61,980 |
13.09.24 08:26:37 | - | 62,000 |
13.09.24 08:20:03 | - | 61,980 |
13.09.24 08:20:02 | - | 62,120 |
13.09.24 08:14:57 | - | 61,980 |