CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:23 | - | 62,320 |
12.09.24 21:48:14 | - | 62,340 |
12.09.24 21:47:05 | - | 62,300 |
12.09.24 21:46:56 | - | 62,380 |
12.09.24 21:46:22 | - | 62,360 |
12.09.24 21:46:05 | - | 62,380 |
12.09.24 21:46:03 | - | 62,400 |
12.09.24 21:45:52 | - | 62,380 |
12.09.24 21:44:43 | - | 62,340 |
12.09.24 21:43:57 | - | 62,320 |
12.09.24 21:43:29 | - | 62,280 |
12.09.24 21:43:29 | - | 62,280 |
12.09.24 21:43:29 | - | 62,280 |
12.09.24 21:42:56 | - | 62,340 |
12.09.24 21:42:42 | - | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:42 | - | 62,360 |
12.09.24 21:42:42 | - | 62,360 |
12.09.24 21:42:04 | - | 62,380 |
12.09.24 21:42:04 | - | 62,360 |
12.09.24 21:41:23 | - | 62,420 |
12.09.24 21:41:17 | - | 62,420 |
12.09.24 21:41:04 | - | 62,420 |
12.09.24 21:41:01 | - | 62,400 |
12.09.24 21:41:01 | - | 62,400 |
12.09.24 21:41:01 | - | 62,400 |
12.09.24 21:40:52 | - | 62,420 |
12.09.24 21:35:46 | - | 62,400 |
12.09.24 21:35:33 | - | 62,420 |
12.09.24 21:34:21 | - | 62,380 |
12.09.24 21:34:07 | - | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:34:02 | - | 62,380 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |