CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:47:44 | - | 62,360 |
12.09.24 20:47:44 | - | 62,380 |
12.09.24 20:47:44 | - | 62,380 |
12.09.24 20:47:43 | - | 62,380 |
12.09.24 20:47:42 | - | 62,360 |
12.09.24 20:47:42 | - | 62,360 |
12.09.24 20:47:42 | - | 62,360 |
12.09.24 20:47:41 | - | 62,380 |
12.09.24 20:47:40 | - | 62,380 |
12.09.24 20:47:40 | - | 62,380 |
12.09.24 20:47:38 | - | 62,380 |
12.09.24 20:46:51 | - | 62,380 |
12.09.24 20:46:51 | - | 62,380 |
12.09.24 20:46:51 | - | 62,380 |
12.09.24 20:46:51 | - | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:46:51 | - | 62,380 |
12.09.24 20:46:33 | - | 62,400 |
12.09.24 20:45:36 | - | 62,380 |
12.09.24 20:45:35 | - | 62,380 |
12.09.24 20:45:35 | - | 62,340 |
12.09.24 20:45:35 | - | 62,340 |
12.09.24 20:44:47 | - | 62,380 |
12.09.24 20:44:46 | - | 62,300 |
12.09.24 20:44:39 | - | 62,380 |
12.09.24 20:44:39 | - | 62,300 |
12.09.24 20:43:01 | - | 62,400 |
12.09.24 20:31:47 | - | 62,380 |
12.09.24 20:28:27 | - | 62,380 |
12.09.24 20:24:07 | - | 62,400 |
12.09.24 20:18:34 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:12 | - | 62,400 |
12.09.24 20:16:44 | - | 62,380 |
12.09.24 20:16:26 | - | 62,380 |
12.09.24 20:16:26 | - | 62,380 |
12.09.24 20:16:26 | - | 62,380 |
12.09.24 20:16:26 | - | 62,380 |
12.09.24 20:16:26 | - | 62,380 |
12.09.24 20:14:48 | - | 62,440 |
12.09.24 20:09:38 | - | 62,480 |
12.09.24 20:01:05 | - | 62,460 |
12.09.24 20:00:39 | - | 62,500 |
12.09.24 19:58:24 | - | 62,460 |
12.09.24 19:56:05 | - | 62,480 |
12.09.24 19:54:49 | - | 62,520 |
12.09.24 19:53:43 | - | 62,520 |