CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:32:07 | - | 62,400 |
12.09.24 21:31:35 | - | 62,360 |
12.09.24 21:31:33 | - | 62,320 |
12.09.24 21:31:32 | - | 62,380 |
12.09.24 21:31:06 | - | 62,480 |
12.09.24 21:30:51 | - | 62,460 |
12.09.24 21:30:10 | - | 62,420 |
12.09.24 21:25:39 | - | 62,440 |
12.09.24 21:25:39 | - | 62,440 |
12.09.24 21:25:39 | - | 62,440 |
12.09.24 21:25:39 | - | 62,440 |
12.09.24 21:25:39 | - | 62,440 |
12.09.24 21:25:39 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:52 | - | 62,440 |
12.09.24 21:19:52 | - | 62,440 |
12.09.24 21:17:56 | - | 62,420 |
12.09.24 21:12:23 | - | 62,380 |
12.09.24 21:12:23 | - | 62,380 |
12.09.24 21:11:26 | - | 62,340 |
12.09.24 21:11:10 | - | 62,400 |
12.09.24 21:10:39 | - | 62,420 |
12.09.24 21:08:26 | - | 62,380 |
12.09.24 21:08:18 | - | 62,340 |
12.09.24 21:08:01 | - | 62,360 |
12.09.24 21:07:51 | - | 62,360 |
12.09.24 21:07:36 | - | 62,360 |
12.09.24 21:07:36 | - | 62,360 |
12.09.24 21:04:51 | - | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:39 | - | 62,360 |
12.09.24 21:02:39 | - | 62,400 |
12.09.24 21:01:47 | - | 62,420 |
12.09.24 20:57:41 | - | 62,380 |
12.09.24 20:57:41 | - | 62,380 |
12.09.24 20:55:51 | - | 62,400 |
12.09.24 20:55:01 | - | 62,380 |
12.09.24 20:51:42 | - | 62,340 |
12.09.24 20:51:12 | - | 62,340 |
12.09.24 20:50:03 | - | 62,400 |
12.09.24 20:48:07 | - | 62,380 |
12.09.24 20:47:47 | - | 62,360 |
12.09.24 20:47:46 | - | 62,380 |
12.09.24 20:47:46 | - | 62,380 |
12.09.24 20:47:45 | - | 62,380 |