CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:30 | - | 62,560 |
12.09.24 19:45:29 | - | 62,580 |
12.09.24 19:45:29 | - | 62,580 |
12.09.24 19:45:29 | - | 62,580 |
12.09.24 19:45:29 | - | 62,580 |
12.09.24 19:45:29 | - | 62,580 |
12.09.24 19:45:29 | - | 62,580 |
12.09.24 19:45:29 | - | 62,580 |
12.09.24 19:45:29 | - | 62,580 |
12.09.24 19:45:24 | - | 62,560 |
12.09.24 19:45:24 | - | 62,560 |
12.09.24 19:45:13 | - | 62,560 |
12.09.24 19:45:13 | - | 62,580 |
12.09.24 19:45:12 | - | 62,560 |
12.09.24 19:42:23 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:03 | - | 62,540 |
12.09.24 19:42:01 | - | 62,520 |
12.09.24 19:35:58 | - | 62,520 |
12.09.24 19:35:57 | - | 62,520 |
12.09.24 19:35:56 | - | 62,460 |
12.09.24 19:35:56 | - | 62,500 |
12.09.24 19:35:56 | - | 62,500 |
12.09.24 19:35:53 | - | 62,460 |
12.09.24 19:35:52 | - | 62,500 |
12.09.24 19:35:52 | - | 62,500 |
12.09.24 19:35:50 | - | 62,460 |
12.09.24 19:35:49 | - | 62,460 |
12.09.24 19:35:49 | - | 62,500 |
12.09.24 19:35:49 | - | 62,500 |
12.09.24 19:35:49 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:48 | - | 62,460 |
12.09.24 19:35:48 | - | 62,460 |
12.09.24 19:35:48 | - | 62,500 |
12.09.24 19:35:48 | - | 62,500 |
12.09.24 19:35:48 | - | 62,500 |
12.09.24 19:35:48 | - | 62,500 |
12.09.24 19:35:48 | - | 62,500 |
12.09.24 19:35:48 | - | 62,500 |
12.09.24 19:35:47 | - | 62,460 |
12.09.24 19:35:46 | - | 62,500 |
12.09.24 19:34:51 | - | 62,540 |
12.09.24 19:34:51 | - | 62,540 |
12.09.24 19:34:51 | - | 62,540 |
12.09.24 19:33:12 | - | 62,500 |
12.09.24 19:33:12 | - | 62,500 |