CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:28:32 | - | 62,200 |
12.09.24 15:25:34 | - | 62,080 |
12.09.24 15:12:36 | - | 62,100 |
12.09.24 15:03:51 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:06 | - | 62,100 |
12.09.24 14:45:04 | - | 62,180 |
12.09.24 14:38:47 | - | 62,100 |
12.09.24 14:33:39 | - | 62,160 |
12.09.24 14:19:14 | - | 62,240 |
12.09.24 14:16:05 | - | 62,160 |
12.09.24 14:13:57 | - | 62,220 |
12.09.24 14:03:46 | - | 62,220 |
12.09.24 13:58:25 | - | 62,220 |
12.09.24 13:40:59 | - | 62,200 |
12.09.24 13:26:12 | - | 62,220 |
12.09.24 13:06:14 | - | 62,200 |
12.09.24 12:54:48 | - | 62,220 |
12.09.24 12:49:18 | - | 62,240 |
12.09.24 12:35:11 | - | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:19:41 | - | 62,200 |
12.09.24 12:13:06 | - | 62,220 |
12.09.24 12:04:19 | - | 62,220 |
12.09.24 11:47:32 | - | 62,200 |
12.09.24 11:42:08 | - | 62,240 |
12.09.24 11:35:53 | - | 62,260 |
12.09.24 11:17:44 | - | 62,240 |
12.09.24 11:11:12 | - | 62,240 |
12.09.24 11:03:01 | - | 62,180 |
12.09.24 10:57:43 | - | 62,200 |
12.09.24 10:49:35 | - | 62,180 |
12.09.24 10:37:11 | - | 62,200 |
12.09.24 10:31:29 | - | 62,140 |
12.09.24 10:19:38 | - | 62,200 |
12.09.24 10:05:12 | - | 62,220 |