CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:18:50 | - | 62,180 |
11.09.24 20:18:38 | - | 62,180 |
11.09.24 20:18:12 | - | 62,160 |
11.09.24 20:17:50 | - | 62,160 |
11.09.24 20:13:17 | - | 62,200 |
11.09.24 20:13:17 | - | 62,200 |
11.09.24 20:13:17 | - | 62,200 |
11.09.24 20:13:17 | - | 62,200 |
11.09.24 20:10:38 | - | 62,200 |
11.09.24 20:09:30 | - | 62,180 |
11.09.24 20:03:24 | - | 62,200 |
11.09.24 20:02:45 | - | 62,160 |
11.09.24 20:02:19 | - | 62,180 |
11.09.24 19:59:25 | - | 62,240 |
11.09.24 19:59:25 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:59:25 | - | 62,240 |
11.09.24 19:58:45 | - | 62,260 |
11.09.24 19:56:11 | - | 62,240 |
11.09.24 19:55:14 | - | 62,280 |
11.09.24 19:53:10 | - | 62,320 |
11.09.24 19:52:18 | - | 62,320 |
11.09.24 19:48:02 | - | 62,340 |
11.09.24 19:47:43 | - | 62,340 |
11.09.24 19:47:11 | - | 62,340 |
11.09.24 19:41:29 | - | 62,320 |
11.09.24 19:41:17 | - | 62,320 |
11.09.24 19:39:33 | - | 62,320 |
11.09.24 19:36:28 | - | 62,280 |
11.09.24 19:36:28 | - | 62,280 |
11.09.24 19:31:40 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:40 | - | 62,240 |
11.09.24 19:31:40 | - | 62,240 |
11.09.24 19:31:40 | - | 62,240 |
11.09.24 19:31:15 | - | 62,260 |
11.09.24 19:24:15 | - | 62,240 |
11.09.24 19:23:57 | - | 62,200 |
11.09.24 19:23:55 | - | 62,240 |
11.09.24 19:23:47 | - | 62,240 |
11.09.24 19:21:47 | - | 62,300 |
11.09.24 19:20:19 | - | 62,320 |
11.09.24 19:20:07 | - | 62,320 |
11.09.24 19:14:51 | - | 62,380 |
11.09.24 19:08:25 | - | 62,340 |
11.09.24 19:07:05 | - | 62,340 |
11.09.24 19:00:42 | - | 62,340 |