CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:24 | - | 62,360 |
11.09.24 16:23:24 | - | 62,440 |
11.09.24 16:21:09 | - | 62,420 |
11.09.24 16:20:03 | - | 62,400 |
11.09.24 16:13:02 | - | 62,360 |
11.09.24 16:11:29 | - | 62,300 |
11.09.24 16:09:51 | - | 62,360 |
11.09.24 16:08:31 | - | 62,380 |
11.09.24 16:04:08 | - | 62,360 |
11.09.24 16:02:25 | - | 62,360 |
11.09.24 16:01:11 | - | 62,360 |
11.09.24 15:58:09 | - | 62,180 |
11.09.24 15:55:52 | - | 62,140 |
11.09.24 15:54:31 | - | 62,080 |
11.09.24 15:50:27 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:22 | - | 61,900 |
11.09.24 15:45:06 | - | 61,840 |
11.09.24 15:42:42 | - | 62,060 |
11.09.24 15:35:22 | - | 62,100 |
11.09.24 15:30:10 | - | 62,080 |
11.09.24 15:28:38 | - | 62,260 |
11.09.24 15:17:58 | - | 62,060 |
11.09.24 15:11:23 | - | 62,100 |
11.09.24 15:02:15 | - | 62,120 |
11.09.24 14:57:15 | - | 62,040 |
11.09.24 14:47:02 | - | 62,020 |
11.09.24 14:42:15 | - | 61,980 |
11.09.24 14:40:26 | - | 61,940 |
11.09.24 14:38:03 | - | 61,960 |
11.09.24 14:34:09 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:38 | - | 61,900 |
11.09.24 14:31:05 | - | 61,820 |
11.09.24 14:17:40 | - | 61,980 |
11.09.24 14:06:49 | - | 62,000 |
11.09.24 13:59:21 | - | 61,960 |
11.09.24 13:57:44 | - | 61,940 |
11.09.24 13:39:41 | - | 61,960 |
11.09.24 13:37:58 | - | 61,940 |
11.09.24 13:24:27 | - | 61,900 |
11.09.24 13:14:38 | - | 61,880 |
11.09.24 13:06:23 | - | 61,860 |
11.09.24 13:00:21 | - | 61,900 |
11.09.24 12:50:42 | - | 61,940 |
11.09.24 12:46:58 | - | 61,960 |
11.09.24 12:44:02 | - | 61,940 |