CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:36:42 | - | 61,940 |
11.09.24 08:36:42 | - | 61,940 |
11.09.24 08:35:44 | - | 61,960 |
11.09.24 08:31:10 | - | 61,920 |
11.09.24 08:25:51 | - | 61,920 |
11.09.24 08:20:03 | - | 61,900 |
11.09.24 08:20:02 | - | 62,040 |
11.09.24 08:14:53 | - | 61,880 |
11.09.24 08:00:02 | - | 61,860 |
11.09.24 07:52:17 | - | 62,000 |
10.09.24 21:59:59 | - | 62,620 |
10.09.24 21:59:51 | - | 62,560 |
10.09.24 21:59:51 | - | 62,560 |
10.09.24 21:58:54 | - | 62,560 |
10.09.24 21:58:35 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:25 | - | 62,620 |
10.09.24 21:58:14 | - | 62,600 |
10.09.24 21:58:12 | - | 62,660 |
10.09.24 21:58:06 | - | 62,660 |
10.09.24 21:57:19 | - | 62,680 |
10.09.24 21:57:01 | - | 62,640 |
10.09.24 21:56:58 | - | 62,660 |
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:56 | - | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:56 | - | 62,640 |
10.09.24 21:56:52 | - | 62,660 |
10.09.24 21:56:51 | - | 62,620 |
10.09.24 21:56:41 | - | 62,660 |
10.09.24 21:56:40 | - | 62,640 |
10.09.24 21:56:40 | - | 62,640 |
10.09.24 21:56:40 | - | 62,640 |
10.09.24 21:56:40 | - | 62,640 |
10.09.24 21:56:40 | - | 62,660 |