CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:44:19 | - | 62,400 |
10.09.24 20:42:08 | - | 62,380 |
10.09.24 20:39:14 | - | 62,380 |
10.09.24 20:39:14 | - | 62,380 |
10.09.24 20:39:02 | - | 62,420 |
10.09.24 20:37:51 | - | 62,440 |
10.09.24 20:36:34 | - | 62,400 |
10.09.24 20:36:17 | - | 62,400 |
10.09.24 20:35:38 | - | 62,380 |
10.09.24 20:33:22 | - | 62,400 |
10.09.24 20:33:22 | - | 62,400 |
10.09.24 20:33:22 | - | 62,400 |
10.09.24 20:33:10 | - | 62,380 |
10.09.24 20:33:10 | - | 62,380 |
10.09.24 20:28:50 | - | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:50 | - | 62,320 |
10.09.24 20:24:50 | - | 62,300 |
10.09.24 20:24:50 | - | 62,300 |
10.09.24 20:21:04 | - | 62,260 |
10.09.24 20:15:27 | - | 62,240 |
10.09.24 20:11:40 | - | 62,220 |
10.09.24 20:11:39 | - | 62,180 |
10.09.24 20:11:37 | - | 62,220 |
10.09.24 20:11:24 | - | 62,180 |
10.09.24 20:10:32 | - | 62,180 |
10.09.24 20:07:29 | - | 62,160 |
10.09.24 20:07:29 | - | 62,160 |
10.09.24 20:07:29 | - | 62,160 |
10.09.24 20:03:47 | - | 62,180 |
10.09.24 20:03:47 | - | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:03:10 | - | 62,180 |
10.09.24 20:02:30 | - | 62,180 |
10.09.24 20:02:01 | - | 62,200 |
10.09.24 20:00:39 | - | 62,160 |
10.09.24 20:00:03 | - | 62,120 |
10.09.24 19:59:13 | - | 62,120 |
10.09.24 19:58:52 | - | 62,080 |
10.09.24 19:58:52 | - | 62,080 |
10.09.24 19:54:23 | - | 62,040 |
10.09.24 19:54:22 | - | 62,040 |
10.09.24 19:53:53 | - | 62,040 |
10.09.24 19:53:53 | - | 61,980 |
10.09.24 19:53:08 | - | 62,040 |
10.09.24 19:53:08 | - | 62,040 |
10.09.24 19:53:08 | - | 62,040 |