CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:36:21 | - | 61,940 |
11.09.24 12:30:37 | - | 61,900 |
11.09.24 12:25:03 | - | 61,940 |
11.09.24 12:23:01 | - | 61,960 |
11.09.24 12:21:13 | - | 61,960 |
11.09.24 12:17:46 | - | 61,960 |
11.09.24 12:08:40 | - | 61,940 |
11.09.24 12:05:03 | - | 61,960 |
11.09.24 12:03:29 | - | 61,960 |
11.09.24 12:03:07 | - | 61,960 |
11.09.24 12:01:13 | - | 61,940 |
11.09.24 11:57:18 | - | 61,940 |
11.09.24 11:36:56 | - | 61,900 |
11.09.24 11:30:32 | - | 61,880 |
11.09.24 11:25:31 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:02 | - | 61,920 |
11.09.24 11:14:55 | - | 61,920 |
11.09.24 11:09:41 | - | 61,900 |
11.09.24 10:58:54 | - | 61,880 |
11.09.24 10:52:40 | - | 61,900 |
11.09.24 10:47:00 | - | 61,880 |
11.09.24 10:41:05 | - | 61,920 |
11.09.24 10:33:41 | - | 61,940 |
11.09.24 10:26:45 | - | 61,960 |
11.09.24 10:18:47 | - | 61,980 |
11.09.24 10:11:05 | - | 61,980 |
11.09.24 10:06:03 | - | 61,960 |
11.09.24 09:59:16 | - | 62,000 |
11.09.24 09:52:15 | - | 61,960 |
11.09.24 09:51:23 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:47:34 | - | 61,960 |
11.09.24 09:46:49 | - | 61,940 |
11.09.24 09:43:26 | - | 61,960 |
11.09.24 09:38:16 | - | 61,980 |
11.09.24 09:32:34 | - | 62,000 |
11.09.24 09:24:47 | - | 61,960 |
11.09.24 09:16:04 | - | 62,000 |
11.09.24 09:08:28 | - | 61,980 |
11.09.24 09:07:50 | - | 61,940 |
11.09.24 09:01:58 | - | 61,920 |
11.09.24 09:00:16 | - | 61,960 |
11.09.24 08:45:34 | - | 61,980 |
11.09.24 08:43:27 | - | 61,940 |
11.09.24 08:36:42 | - | 61,940 |
11.09.24 08:36:42 | - | 61,940 |