CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:40 | - | 62,660 |
10.09.24 21:56:38 | - | 62,640 |
10.09.24 21:56:38 | - | 62,660 |
10.09.24 21:56:35 | - | 62,640 |
10.09.24 21:56:30 | - | 62,620 |
10.09.24 21:56:09 | - | 62,600 |
10.09.24 21:55:41 | - | 62,560 |
10.09.24 21:55:36 | - | 62,540 |
10.09.24 21:55:12 | - | 62,480 |
10.09.24 21:55:00 | - | 62,520 |
10.09.24 21:54:50 | - | 62,420 |
10.09.24 21:54:10 | - | 62,500 |
10.09.24 21:53:25 | - | 62,580 |
10.09.24 21:51:46 | - | 62,560 |
10.09.24 21:51:06 | - | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:34 | - | 62,500 |
10.09.24 21:49:19 | - | 62,600 |
10.09.24 21:49:19 | - | 62,600 |
10.09.24 21:49:11 | - | 62,600 |
10.09.24 21:49:09 | - | 62,580 |
10.09.24 21:49:09 | - | 62,580 |
10.09.24 21:47:51 | - | 62,560 |
10.09.24 21:46:52 | - | 62,540 |
10.09.24 21:46:46 | - | 62,500 |
10.09.24 21:45:53 | - | 62,480 |
10.09.24 21:45:45 | - | 62,500 |
10.09.24 21:45:30 | - | 62,480 |
10.09.24 21:45:30 | - | 62,480 |
10.09.24 21:45:30 | - | 62,480 |
10.09.24 21:45:30 | - | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:44:44 | - | 62,500 |
10.09.24 21:44:44 | - | 62,500 |
10.09.24 21:44:41 | - | 62,500 |
10.09.24 21:44:41 | - | 62,500 |
10.09.24 21:42:00 | - | 62,480 |
10.09.24 21:41:57 | - | 62,480 |
10.09.24 21:41:44 | - | 62,480 |
10.09.24 21:41:04 | - | 62,440 |
10.09.24 21:40:42 | - | 62,420 |
10.09.24 21:38:45 | - | 62,380 |
10.09.24 21:38:37 | - | 62,360 |
10.09.24 21:38:37 | - | 62,360 |
10.09.24 21:36:31 | - | 62,360 |
10.09.24 21:34:32 | - | 62,340 |
10.09.24 21:33:40 | - | 62,360 |