CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:33:37 | - | 62,380 |
10.09.24 21:33:30 | - | 62,360 |
10.09.24 21:32:13 | - | 62,400 |
10.09.24 21:32:13 | - | 62,400 |
10.09.24 21:32:13 | - | 62,400 |
10.09.24 21:32:13 | - | 62,400 |
10.09.24 21:31:37 | - | 62,440 |
10.09.24 21:31:18 | - | 62,400 |
10.09.24 21:31:18 | - | 62,400 |
10.09.24 21:29:15 | - | 62,460 |
10.09.24 21:26:31 | - | 62,500 |
10.09.24 21:24:01 | - | 62,460 |
10.09.24 21:21:48 | - | 62,460 |
10.09.24 21:21:48 | - | 62,500 |
10.09.24 21:21:47 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:21:47 | - | 62,500 |
10.09.24 21:21:46 | - | 62,460 |
10.09.24 21:20:59 | - | 62,400 |
10.09.24 21:15:58 | - | 62,440 |
10.09.24 21:13:49 | - | 62,440 |
10.09.24 21:13:49 | - | 62,440 |
10.09.24 21:13:49 | - | 62,440 |
10.09.24 21:13:28 | - | 62,440 |
10.09.24 21:13:28 | - | 62,440 |
10.09.24 21:13:19 | - | 62,420 |
10.09.24 21:12:02 | - | 62,400 |
10.09.24 21:11:53 | - | 62,340 |
10.09.24 21:11:52 | - | 62,400 |
10.09.24 21:11:31 | - | 62,460 |
10.09.24 21:10:58 | - | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:59 | - | 62,440 |
10.09.24 21:09:59 | - | 62,440 |
10.09.24 21:09:59 | - | 62,440 |
10.09.24 21:09:59 | - | 62,440 |
10.09.24 21:09:21 | - | 62,480 |
10.09.24 20:59:55 | - | 62,480 |
10.09.24 20:59:41 | - | 62,460 |
10.09.24 20:52:35 | - | 62,440 |
10.09.24 20:52:35 | - | 62,440 |
10.09.24 20:52:35 | - | 62,440 |
10.09.24 20:52:35 | - | 62,440 |
10.09.24 20:52:32 | - | 62,480 |
10.09.24 20:51:32 | - | 62,480 |
10.09.24 20:47:07 | - | 62,440 |
10.09.24 20:47:07 | - | 62,440 |