CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:23:59 | - | 62,160 |
11.09.24 17:20:11 | - | 62,200 |
11.09.24 17:19:02 | - | 62,200 |
11.09.24 17:17:31 | - | 62,180 |
11.09.24 17:14:38 | - | 62,180 |
11.09.24 17:12:36 | - | 62,220 |
11.09.24 17:09:46 | - | 62,200 |
11.09.24 17:07:12 | - | 62,160 |
11.09.24 17:05:55 | - | 62,140 |
11.09.24 17:03:53 | - | 62,160 |
11.09.24 17:01:15 | - | 62,160 |
11.09.24 16:59:50 | - | 62,160 |
11.09.24 16:54:28 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:38 | - | 62,160 |
11.09.24 16:52:52 | - | 62,200 |
11.09.24 16:50:05 | - | 62,160 |
11.09.24 16:48:37 | - | 62,200 |
11.09.24 16:47:08 | - | 62,180 |
11.09.24 16:45:42 | - | 62,240 |
11.09.24 16:44:21 | - | 62,260 |
11.09.24 16:43:44 | - | 62,240 |
11.09.24 16:41:55 | - | 62,300 |
11.09.24 16:41:16 | - | 62,280 |
11.09.24 16:34:16 | - | 62,400 |
11.09.24 16:32:31 | - | 62,380 |
11.09.24 16:30:48 | - | 62,280 |
11.09.24 16:29:08 | - | 62,260 |
11.09.24 16:27:08 | - | 62,460 |