CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:14 | - | 62,360 |
11.09.24 21:22:39 | - | 62,340 |
11.09.24 21:22:32 | - | 62,340 |
11.09.24 21:22:30 | - | 62,340 |
11.09.24 21:22:29 | - | 62,340 |
11.09.24 21:22:29 | - | 62,340 |
11.09.24 21:21:47 | - | 62,400 |
11.09.24 21:21:43 | - | 62,360 |
11.09.24 21:21:43 | - | 62,360 |
11.09.24 21:21:43 | - | 62,360 |
11.09.24 21:20:04 | - | 62,360 |
11.09.24 21:19:57 | - | 62,360 |
11.09.24 21:19:15 | - | 62,320 |
11.09.24 21:16:41 | - | 62,320 |
11.09.24 21:16:16 | - | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:58 | - | 62,340 |
11.09.24 21:15:55 | - | 62,340 |
11.09.24 21:14:55 | - | 62,220 |
11.09.24 21:11:06 | - | 62,260 |
11.09.24 21:09:05 | - | 62,220 |
11.09.24 21:08:48 | - | 62,180 |
11.09.24 21:04:42 | - | 62,280 |
11.09.24 21:04:14 | - | 62,240 |
11.09.24 21:03:04 | - | 62,240 |
11.09.24 21:03:04 | - | 62,240 |
11.09.24 21:03:04 | - | 62,240 |
11.09.24 21:02:41 | - | 62,220 |
11.09.24 20:59:37 | - | 62,180 |
11.09.24 20:53:11 | - | 62,160 |
11.09.24 20:48:12 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:40 | - | 62,080 |
11.09.24 20:47:02 | - | 62,160 |
11.09.24 20:46:47 | - | 62,160 |
11.09.24 20:46:46 | - | 62,120 |
11.09.24 20:46:03 | - | 62,180 |
11.09.24 20:41:55 | - | 62,180 |
11.09.24 20:41:38 | - | 62,180 |
11.09.24 20:38:07 | - | 62,180 |
11.09.24 20:33:30 | - | 62,180 |
11.09.24 20:32:22 | - | 62,140 |
11.09.24 20:28:47 | - | 62,200 |
11.09.24 20:25:49 | - | 62,240 |
11.09.24 20:23:10 | - | 62,220 |
11.09.24 20:21:46 | - | 62,200 |
11.09.24 20:21:46 | - | 62,200 |