CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:46:02 | - | 62,860 |
12.09.24 16:44:15 | - | 62,800 |
12.09.24 16:39:55 | - | 62,800 |
12.09.24 16:37:53 | - | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:05 | - | 62,700 |
12.09.24 16:29:34 | - | 62,660 |
12.09.24 16:28:11 | - | 62,740 |
12.09.24 16:25:18 | - | 62,760 |
12.09.24 16:22:58 | - | 62,660 |
12.09.24 16:14:30 | - | 62,660 |
12.09.24 16:12:27 | - | 62,660 |
12.09.24 16:09:33 | - | 62,680 |
12.09.24 16:06:46 | - | 62,520 |
12.09.24 16:03:12 | - | 62,480 |
12.09.24 16:02:12 | - | 62,440 |
12.09.24 15:55:13 | - | 62,440 |
12.09.24 15:52:31 | - | 62,240 |
12.09.24 15:50:41 | - | 62,340 |
12.09.24 15:50:19 | - | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:31 | - | 62,340 |
12.09.24 15:39:32 | - | 62,340 |
12.09.24 15:36:08 | - | 62,380 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |
12.09.24 15:30:07 | - | 62,320 |