CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:43 | - | 62,660 |
12.09.24 17:56:45 | - | 62,680 |
12.09.24 17:53:29 | - | 62,680 |
12.09.24 17:49:19 | - | 62,700 |
12.09.24 17:48:20 | - | 62,700 |
12.09.24 17:47:08 | - | 62,740 |
12.09.24 17:46:54 | - | 62,700 |
12.09.24 17:46:44 | - | 62,760 |
12.09.24 17:46:21 | - | 62,860 |
12.09.24 17:44:00 | - | 62,880 |
12.09.24 17:40:05 | - | 62,960 |
12.09.24 17:38:40 | - | 62,960 |
12.09.24 17:33:21 | - | 62,940 |
12.09.24 17:26:36 | - | 62,900 |
12.09.24 17:26:21 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:44 | - | 62,980 |
12.09.24 17:17:31 | - | 63,020 |
12.09.24 17:15:03 | - | 62,960 |
12.09.24 17:14:06 | - | 62,920 |
12.09.24 17:13:13 | - | 62,940 |
12.09.24 17:10:18 | - | 62,900 |
12.09.24 17:06:29 | - | 62,860 |
12.09.24 17:03:49 | - | 62,880 |
12.09.24 17:01:35 | - | 62,880 |
12.09.24 16:58:37 | - | 62,860 |
12.09.24 16:54:40 | - | 62,860 |
12.09.24 16:53:45 | - | 62,840 |
12.09.24 16:53:09 | - | 62,860 |
12.09.24 16:53:09 | - | 62,860 |
12.09.24 16:53:09 | - | 62,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:09 | - | 62,860 |
12.09.24 16:53:09 | - | 62,860 |
12.09.24 16:53:09 | - | 62,860 |
12.09.24 16:53:09 | - | 62,860 |
12.09.24 16:53:09 | - | 62,860 |
12.09.24 16:53:09 | - | 62,860 |
12.09.24 16:53:09 | - | 62,860 |
12.09.24 16:53:09 | - | 62,860 |
12.09.24 16:52:17 | - | 62,860 |
12.09.24 16:50:31 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |
12.09.24 16:50:11 | - | 62,840 |