CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:59 | - | 62,500 |
12.09.24 19:30:05 | - | 62,520 |
12.09.24 19:30:05 | - | 62,520 |
12.09.24 19:27:19 | - | 62,480 |
12.09.24 19:26:05 | - | 62,520 |
12.09.24 19:23:19 | - | 62,480 |
12.09.24 19:23:19 | - | 62,480 |
12.09.24 19:20:22 | - | 62,460 |
12.09.24 19:18:15 | - | 62,500 |
12.09.24 19:17:29 | - | 62,500 |
12.09.24 19:14:17 | - | 62,500 |
12.09.24 19:08:52 | - | 62,480 |
12.09.24 19:07:01 | - | 62,500 |
12.09.24 19:04:53 | - | 62,540 |
12.09.24 18:59:50 | - | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:09 | - | 62,560 |
12.09.24 18:58:01 | - | 62,560 |
12.09.24 18:55:33 | - | 62,580 |
12.09.24 18:55:07 | - | 62,600 |
12.09.24 18:54:40 | - | 62,580 |
12.09.24 18:47:32 | - | 62,600 |
12.09.24 18:45:58 | - | 62,620 |
12.09.24 18:40:41 | - | 62,720 |
12.09.24 18:34:11 | - | 62,700 |
12.09.24 18:32:11 | - | 62,680 |
12.09.24 18:27:14 | - | 62,660 |
12.09.24 18:27:14 | - | 62,660 |
12.09.24 18:23:55 | - | 62,600 |
12.09.24 18:22:01 | - | 62,580 |
12.09.24 18:21:36 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:23 | - | 62,580 |
12.09.24 18:16:21 | - | 62,600 |
12.09.24 18:13:01 | - | 62,600 |
12.09.24 18:12:19 | - | 62,600 |
12.09.24 18:11:06 | - | 62,560 |
12.09.24 18:09:58 | - | 62,660 |
12.09.24 18:09:48 | - | 62,640 |
12.09.24 18:07:27 | - | 62,660 |
12.09.24 18:07:27 | - | 62,660 |
12.09.24 18:07:27 | - | 62,660 |
12.09.24 18:07:27 | - | 62,660 |
12.09.24 18:07:27 | - | 62,660 |
12.09.24 18:05:11 | - | 62,640 |
12.09.24 18:01:11 | - | 62,660 |
12.09.24 17:59:41 | - | 62,680 |