CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:12 | - | 62,460 |
12.09.24 19:53:12 | - | 62,460 |
12.09.24 19:52:34 | - | 62,560 |
12.09.24 19:52:34 | - | 62,560 |
12.09.24 19:52:34 | - | 62,560 |
12.09.24 19:50:59 | - | 62,560 |
12.09.24 19:50:52 | - | 62,560 |
12.09.24 19:50:49 | - | 62,560 |
12.09.24 19:48:55 | - | 62,560 |
12.09.24 19:48:48 | - | 62,560 |
12.09.24 19:48:48 | - | 62,560 |
12.09.24 19:48:48 | - | 62,560 |
12.09.24 19:48:47 | - | 62,560 |
12.09.24 19:48:41 | - | 62,560 |
12.09.24 19:48:41 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:48:36 | - | 62,580 |
12.09.24 19:48:36 | - | 62,580 |
12.09.24 19:48:35 | - | 62,580 |
12.09.24 19:48:34 | - | 62,580 |
12.09.24 19:48:34 | - | 62,580 |
12.09.24 19:48:34 | - | 62,580 |
12.09.24 19:48:33 | - | 62,580 |
12.09.24 19:48:33 | - | 62,580 |
12.09.24 19:48:31 | - | 62,580 |
12.09.24 19:48:29 | - | 62,580 |
12.09.24 19:48:25 | - | 62,580 |
12.09.24 19:48:06 | - | 62,580 |
12.09.24 19:47:28 | - | 62,580 |
12.09.24 19:47:26 | - | 62,580 |
12.09.24 19:47:14 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:14 | - | 62,560 |
12.09.24 19:46:40 | - | 62,560 |
12.09.24 19:46:40 | - | 62,560 |
12.09.24 19:46:38 | - | 62,560 |
12.09.24 19:46:37 | - | 62,560 |
12.09.24 19:46:37 | - | 62,560 |
12.09.24 19:46:36 | - | 62,560 |
12.09.24 19:46:36 | - | 62,560 |
12.09.24 19:45:49 | - | 62,560 |
12.09.24 19:45:49 | - | 62,560 |
12.09.24 19:45:48 | - | 62,560 |
12.09.24 19:45:47 | - | 62,560 |
12.09.24 19:45:47 | - | 62,560 |
12.09.24 19:45:47 | - | 62,560 |
12.09.24 19:45:46 | - | 62,580 |