CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:07 | - | 61,940 |
13.09.24 08:01:40 | - | 61,960 |
13.09.24 08:01:40 | - | 61,960 |
13.09.24 08:00:51 | - | 61,940 |
13.09.24 08:00:02 | - | 61,960 |
13.09.24 07:52:48 | - | 62,120 |
12.09.24 21:59:56 | - | 62,440 |
12.09.24 21:59:45 | - | 62,380 |
12.09.24 21:57:52 | - | 62,360 |
12.09.24 21:57:52 | - | 62,360 |
12.09.24 21:57:49 | - | 62,380 |
12.09.24 21:57:44 | - | 62,380 |
12.09.24 21:57:41 | - | 62,380 |
12.09.24 21:57:41 | - | 62,380 |
12.09.24 21:57:41 | - | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:40 | - | 62,380 |
12.09.24 21:57:40 | - | 62,380 |
12.09.24 21:57:39 | - | 62,380 |
12.09.24 21:57:39 | - | 62,380 |
12.09.24 21:57:39 | - | 62,380 |
12.09.24 21:57:39 | - | 62,380 |
12.09.24 21:57:39 | - | 62,380 |
12.09.24 21:57:39 | - | 62,380 |
12.09.24 21:57:39 | - | 62,380 |
12.09.24 21:57:37 | - | 62,360 |
12.09.24 21:57:35 | - | 62,380 |
12.09.24 21:57:23 | - | 62,360 |
12.09.24 21:56:23 | - | 62,380 |
12.09.24 21:56:14 | - | 62,380 |
12.09.24 21:56:03 | - | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:27 | - | 62,360 |
12.09.24 21:55:01 | - | 62,360 |
12.09.24 21:54:00 | - | 62,340 |
12.09.24 21:53:59 | - | 62,360 |
12.09.24 21:53:53 | - | 62,320 |
12.09.24 21:53:52 | - | 62,340 |
12.09.24 21:53:52 | - | 62,340 |
12.09.24 21:53:52 | - | 62,340 |
12.09.24 21:53:19 | - | 62,300 |
12.09.24 21:52:30 | - | 62,340 |
12.09.24 21:51:48 | - | 62,300 |
12.09.24 21:51:01 | - | 62,340 |
12.09.24 21:50:26 | - | 62,300 |
12.09.24 21:50:10 | - | 62,340 |
12.09.24 21:48:25 | - | 62,320 |