CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:36 | - | 62,960 |
13.09.24 17:54:18 | - | 62,940 |
13.09.24 17:54:08 | - | 63,020 |
13.09.24 17:50:44 | - | 63,060 |
13.09.24 17:47:30 | - | 63,020 |
13.09.24 17:47:30 | - | 63,020 |
13.09.24 17:47:30 | - | 63,020 |
13.09.24 17:47:30 | - | 63,020 |
13.09.24 17:47:30 | - | 63,020 |
13.09.24 17:47:30 | - | 63,020 |
13.09.24 17:47:30 | - | 63,020 |
13.09.24 17:47:30 | - | 63,020 |
13.09.24 17:47:30 | - | 63,020 |
13.09.24 17:47:30 | - | 63,020 |
13.09.24 17:47:30 | - | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:30 | - | 63,020 |
13.09.24 17:47:30 | - | 63,020 |
13.09.24 17:47:13 | - | 63,000 |
13.09.24 17:47:13 | - | 63,000 |
13.09.24 17:43:01 | - | 62,960 |
13.09.24 17:37:45 | - | 62,920 |
13.09.24 17:37:17 | - | 62,920 |
13.09.24 17:36:33 | - | 62,920 |
13.09.24 17:35:20 | - | 62,880 |
13.09.24 17:35:12 | - | 62,940 |
13.09.24 17:34:41 | - | 62,940 |
13.09.24 17:29:54 | - | 62,980 |
13.09.24 17:27:15 | - | 62,980 |
13.09.24 17:26:25 | - | 63,000 |
13.09.24 17:25:27 | - | 62,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:00 | - | 62,960 |
13.09.24 17:24:16 | - | 62,920 |
13.09.24 17:22:33 | - | 62,940 |
13.09.24 17:16:32 | - | 62,860 |
13.09.24 17:15:59 | - | 62,840 |
13.09.24 17:12:35 | - | 62,840 |
13.09.24 17:11:43 | - | 62,700 |
13.09.24 17:10:42 | - | 62,720 |
13.09.24 17:07:19 | - | 62,660 |
13.09.24 17:05:51 | - | 62,660 |
13.09.24 17:05:06 | - | 62,720 |
13.09.24 16:59:08 | - | 62,720 |
13.09.24 16:56:30 | - | 62,720 |
13.09.24 16:55:53 | - | 62,700 |
13.09.24 16:53:36 | - | 62,620 |