CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:31 | - | 62,640 |
13.09.24 16:48:52 | - | 62,580 |
13.09.24 16:43:33 | - | 62,560 |
13.09.24 16:40:16 | - | 62,580 |
13.09.24 16:37:37 | - | 62,600 |
13.09.24 16:37:09 | - | 62,680 |
13.09.24 16:32:16 | - | 62,480 |
13.09.24 16:25:34 | - | 62,480 |
13.09.24 16:23:47 | - | 62,500 |
13.09.24 16:16:50 | - | 62,420 |
13.09.24 16:15:45 | - | 62,340 |
13.09.24 16:13:03 | - | 62,380 |
13.09.24 16:06:11 | - | 62,300 |
13.09.24 16:01:41 | - | 62,480 |
13.09.24 16:00:28 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:26 | - | 62,580 |
13.09.24 15:52:07 | - | 62,420 |
13.09.24 15:51:52 | - | 62,380 |
13.09.24 15:50:22 | - | 62,520 |
13.09.24 15:48:49 | - | 62,540 |
13.09.24 15:48:14 | - | 62,540 |
13.09.24 15:48:14 | - | 62,540 |
13.09.24 15:43:37 | - | 62,280 |
13.09.24 15:40:33 | - | 62,280 |
13.09.24 15:38:32 | - | 62,400 |
13.09.24 15:35:44 | - | 62,200 |
13.09.24 15:35:39 | - | 62,260 |
13.09.24 15:35:39 | - | 62,260 |
13.09.24 15:35:39 | - | 62,260 |
13.09.24 15:35:39 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:39 | - | 62,260 |
13.09.24 15:35:39 | - | 62,260 |
13.09.24 15:32:34 | - | 62,320 |
13.09.24 15:30:16 | - | 62,220 |
13.09.24 15:28:20 | - | 62,140 |
13.09.24 15:21:04 | - | 62,040 |
13.09.24 15:04:18 | - | 62,060 |
13.09.24 14:57:00 | - | 62,080 |
13.09.24 14:49:01 | - | 62,040 |
13.09.24 14:40:32 | - | 62,000 |
13.09.24 14:33:38 | - | 62,040 |
13.09.24 14:23:45 | - | 62,020 |
13.09.24 14:16:33 | - | 62,080 |
13.09.24 14:05:45 | - | 62,060 |
13.09.24 14:00:51 | - | 62,020 |