CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:39 | - | 62,240 |
12.09.24 09:53:01 | - | 62,280 |
12.09.24 09:44:52 | - | 62,300 |
12.09.24 09:38:56 | - | 62,280 |
12.09.24 09:33:14 | - | 62,260 |
12.09.24 09:28:02 | - | 62,300 |
12.09.24 09:04:38 | - | 62,220 |
12.09.24 08:54:07 | - | 62,180 |
12.09.24 08:46:33 | - | 62,160 |
12.09.24 08:20:03 | - | 62,180 |
12.09.24 08:20:02 | - | 62,320 |
12.09.24 08:14:01 | - | 62,200 |
12.09.24 08:05:14 | - | 62,220 |
12.09.24 08:00:03 | - | 62,200 |
12.09.24 07:50:37 | - | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:50:37 | - | 62,340 |
12.09.24 07:50:37 | - | 62,340 |
12.09.24 07:50:37 | - | 62,340 |
11.09.24 21:59:53 | - | 62,460 |
11.09.24 21:59:32 | - | 62,420 |
11.09.24 21:59:15 | - | 62,400 |
11.09.24 21:58:52 | - | 62,460 |
11.09.24 21:57:53 | - | 62,600 |
11.09.24 21:57:37 | - | 62,600 |
11.09.24 21:56:45 | - | 62,580 |
11.09.24 21:56:33 | - | 62,640 |
11.09.24 21:56:21 | - | 62,640 |
11.09.24 21:56:05 | - | 62,580 |
11.09.24 21:55:19 | - | 62,520 |
11.09.24 21:54:54 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:40 | - | 62,500 |
11.09.24 21:54:30 | - | 62,560 |
11.09.24 21:54:30 | - | 62,560 |
11.09.24 21:54:30 | - | 62,560 |
11.09.24 21:54:30 | - | 62,560 |
11.09.24 21:54:22 | - | 62,600 |
11.09.24 21:53:36 | - | 62,560 |
11.09.24 21:53:36 | - | 62,560 |
11.09.24 21:53:36 | - | 62,560 |
11.09.24 21:53:36 | - | 62,560 |
11.09.24 21:53:36 | - | 62,560 |
11.09.24 21:53:36 | - | 62,560 |
11.09.24 21:53:36 | - | 62,560 |
11.09.24 21:53:36 | - | 62,560 |
11.09.24 21:53:21 | - | 62,600 |