CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:49 | - | 62,560 |
11.09.24 21:52:48 | - | 62,640 |
11.09.24 21:52:03 | - | 62,640 |
11.09.24 21:51:50 | - | 62,640 |
11.09.24 21:51:25 | - | 62,600 |
11.09.24 21:51:12 | - | 62,580 |
11.09.24 21:50:51 | - | 62,500 |
11.09.24 21:50:33 | - | 62,540 |
11.09.24 21:50:01 | - | 62,560 |
11.09.24 21:49:52 | - | 62,580 |
11.09.24 21:49:40 | - | 62,620 |
11.09.24 21:48:27 | - | 62,560 |
11.09.24 21:46:18 | - | 62,540 |
11.09.24 21:45:32 | - | 62,500 |
11.09.24 21:45:11 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:49 | - | 62,520 |
11.09.24 21:44:34 | - | 62,480 |
11.09.24 21:42:34 | - | 62,460 |
11.09.24 21:42:18 | - | 62,500 |
11.09.24 21:41:02 | - | 62,460 |
11.09.24 21:39:40 | - | 62,480 |
11.09.24 21:39:40 | - | 62,480 |
11.09.24 21:39:40 | - | 62,480 |
11.09.24 21:39:39 | - | 62,480 |
11.09.24 21:39:39 | - | 62,480 |
11.09.24 21:39:26 | - | 62,480 |
11.09.24 21:39:03 | - | 62,540 |
11.09.24 21:39:03 | - | 62,540 |
11.09.24 21:39:03 | - | 62,500 |
11.09.24 21:36:50 | - | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:39 | - | 62,460 |
11.09.24 21:36:38 | - | 62,420 |
11.09.24 21:36:28 | - | 62,460 |
11.09.24 21:35:22 | - | 62,400 |
11.09.24 21:35:10 | - | 62,380 |
11.09.24 21:34:43 | - | 62,400 |
11.09.24 21:34:43 | - | 62,400 |
11.09.24 21:34:28 | - | 62,380 |
11.09.24 21:34:25 | - | 62,360 |
11.09.24 21:30:35 | - | 62,320 |
11.09.24 21:29:49 | - | 62,360 |
11.09.24 21:29:40 | - | 62,380 |
11.09.24 21:29:37 | - | 62,360 |
11.09.24 21:24:11 | - | 62,300 |
11.09.24 21:24:09 | - | 62,340 |