CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:10 | - | 62,340 |
11.09.24 18:55:03 | - | 62,320 |
11.09.24 18:55:00 | - | 62,320 |
11.09.24 18:51:15 | - | 62,320 |
11.09.24 18:51:15 | - | 62,320 |
11.09.24 18:44:21 | - | 62,260 |
11.09.24 18:42:49 | - | 62,280 |
11.09.24 18:42:40 | - | 62,260 |
11.09.24 18:40:01 | - | 62,260 |
11.09.24 18:37:52 | - | 62,240 |
11.09.24 18:30:28 | - | 62,260 |
11.09.24 18:29:04 | - | 62,260 |
11.09.24 18:27:33 | - | 62,220 |
11.09.24 18:27:05 | - | 62,220 |
11.09.24 18:26:50 | - | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:14 | - | 62,220 |
11.09.24 18:18:02 | - | 62,200 |
11.09.24 18:14:24 | - | 62,220 |
11.09.24 18:14:12 | - | 62,180 |
11.09.24 18:13:59 | - | 62,180 |
11.09.24 18:13:31 | - | 62,220 |
11.09.24 18:12:39 | - | 62,280 |
11.09.24 18:12:39 | - | 62,280 |
11.09.24 18:12:39 | - | 62,280 |
11.09.24 18:10:34 | - | 62,260 |
11.09.24 18:09:30 | - | 62,280 |
11.09.24 18:09:09 | - | 62,280 |
11.09.24 18:08:53 | - | 62,240 |
11.09.24 18:06:47 | - | 62,260 |
11.09.24 18:05:03 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:30 | - | 62,200 |
11.09.24 18:00:08 | - | 62,220 |
11.09.24 17:55:13 | - | 62,180 |
11.09.24 17:54:14 | - | 62,200 |
11.09.24 17:53:00 | - | 62,220 |
11.09.24 17:52:35 | - | 62,220 |
11.09.24 17:51:21 | - | 62,180 |
11.09.24 17:51:20 | - | 62,200 |
11.09.24 17:51:20 | - | 62,200 |
11.09.24 17:51:20 | - | 62,200 |
11.09.24 17:51:20 | - | 62,200 |
11.09.24 17:51:20 | - | 62,200 |
11.09.24 17:51:20 | - | 62,200 |
11.09.24 17:51:20 | - | 62,200 |
11.09.24 17:51:20 | - | 62,200 |