CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:54 | - | 62,400 |
13.09.24 21:52:54 | - | 62,340 |
13.09.24 21:52:33 | - | 62,280 |
13.09.24 21:52:33 | - | 62,280 |
13.09.24 21:52:33 | - | 62,280 |
13.09.24 21:52:33 | - | 62,280 |
13.09.24 21:52:33 | - | 62,280 |
13.09.24 21:52:33 | - | 62,280 |
13.09.24 21:52:33 | - | 62,280 |
13.09.24 21:52:33 | - | 62,280 |
13.09.24 21:52:33 | - | 62,280 |
13.09.24 21:52:33 | - | 62,280 |
13.09.24 21:52:33 | - | 62,280 |
13.09.24 21:52:33 | - | 62,280 |
13.09.24 21:52:33 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:33 | - | 62,280 |
13.09.24 21:52:33 | - | 62,320 |
13.09.24 21:52:32 | - | 62,340 |
13.09.24 21:52:32 | - | 62,340 |
13.09.24 21:52:32 | - | 62,340 |
13.09.24 21:52:32 | - | 62,340 |
13.09.24 21:52:30 | - | 62,360 |
13.09.24 21:51:03 | - | 62,400 |
13.09.24 21:50:52 | - | 62,380 |
13.09.24 21:50:51 | - | 62,380 |
13.09.24 21:49:50 | - | 62,440 |
13.09.24 21:49:44 | - | 62,440 |
13.09.24 21:49:38 | - | 62,440 |
13.09.24 21:49:38 | - | 62,440 |
13.09.24 21:49:38 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:38 | - | 62,440 |
13.09.24 21:47:59 | - | 62,380 |
13.09.24 21:47:42 | - | 62,380 |
13.09.24 21:47:26 | - | 62,380 |
13.09.24 21:46:18 | - | 62,360 |
13.09.24 21:45:34 | - | 62,320 |
13.09.24 21:45:08 | - | 62,280 |
13.09.24 21:42:21 | - | 62,240 |
13.09.24 21:41:35 | - | 62,220 |
13.09.24 21:41:30 | - | 62,160 |
13.09.24 21:41:24 | - | 62,120 |
13.09.24 21:41:24 | - | 62,160 |
13.09.24 21:39:58 | - | 62,220 |
13.09.24 21:39:33 | - | 62,180 |
13.09.24 21:39:33 | - | 62,220 |